Name Last Change Change % Volume Year Range
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF APH logo
0P0001NN7R AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF APH
99.29 +0.06 +0.0605% 0
Quantex Funds - Spectravest R logo
0P000130M6 Quantex Funds - Spectravest R
2.47 +0.04 +1.4606% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation CHF (Hdg) logo
0P000132S3 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Capitalisation CHF (Hdg)
106.39 -0.03 -0.0282% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF GTH CHF logo
0P00012617 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF GTH CHF
98.69 -0.01 -0.0107% 0
Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZB logo
0P0000VWWS Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZB
679.8 +0.88 +0.1296% 0
VP Bank Bond Fund CHF BI logo
0P0001A3W2 VP Bank Bond Fund CHF BI
936.12 -0.49 -0.0523% 0
PrivilEdge William Blair US Small and Mid Cap M CHF Sys Hedged Acc logo
0P0001ALXD PrivilEdge William Blair US Small and Mid Cap M CHF Sys Hedged Acc
16.03 -0.08 -0.4872% 0
CSIF (CH) I Bond Aggregate Global ex CHF ZBH logo
0P0000X9QN CSIF (CH) I Bond Aggregate Global ex CHF ZBH
798.5 -0.63 -0.0788% 0
UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-A1 logo
0P000149BB UBS (CH) Institutional Fund 3 - Bonds Emerging Markets Aggregate Passive (CHF hedged) II I-A1
885.24 +1.03 +0.1165% 0
VP Bank Strategy Fund Balanced (CHF) C logo
0P0000N0FJ VP Bank Strategy Fund Balanced (CHF) C
135.08 -0.07 -0.0518% 0
MFM Funds (Lux) - MFM Global Sustainable Bonds S CHF logo
0P0001I66N MFM Funds (Lux) - MFM Global Sustainable Bonds S CHF
86.04 -0.01 -0.0116% 0
Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB logo
0P00013LDI Credit Suisse Institutional Master Fund - CSIMF International Bonds ZB
- - - -
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB logo
0P00015DGA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UB
149.87 +0.02 +0.0133% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF logo
0P00013E6P Pictet CH Institutional - Swiss Equities Tracker ex SL Z dy CHF
2,414.42 +9.88 +0.4109% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA logo
0P00015KBR CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF IA
- - - -
CSIF (CH) I Equity World ex CH Blue ZBH logo
0P00012M30 CSIF (CH) I Equity World ex CH Blue ZBH
2,666.1 -12.39 -0.4626% 0
Von Graffenried Fonds - GR Aktien Small & Middle Caps R logo
0P0000ZNRX Von Graffenried Fonds - GR Aktien Small & Middle Caps R
264.7 -0.23 -0.0868% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UA logo
0P00015DGI CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF UA
111.1 -0.12 -0.1079% 0
Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF GT CHF logo
0P00014MXP Swisscanto (CH) Bond Vision - Swisscanto (CH) Bond Fund Vision Responsible CHF GT CHF
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF B logo
0P000153X5 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF B
110.27 -0.11 -0.0997% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (AIDiv) logo
0P0001OBQW BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (AIDiv)
69.93 -0.04 -0.0572% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF logo
0P0001575A CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EA CHF
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv) logo
0P0001OE7F BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - CHF (QIDiv)
70.99 -0.04 -0.0563% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB logo
0P0000XXOT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue ZB
- - - -
SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF) logo
0P0000GCA4 SYNCHRONY (CH) FUNDS - Synchrony (CH) World Equity (CHF)
167.22 +1.08 +0.6501% 0
Mirabaud - Discovery Convertibles Global IH CHF Cap logo
0P0001NYGP Mirabaud - Discovery Convertibles Global IH CHF Cap
105.38 -0.23 -0.2178% 0
William Blair SICAV China A-Shares Growth Fund Class R CHF Acc logo
0P0001LSM0 William Blair SICAV China A-Shares Growth Fund Class R CHF Acc
- - - -
Alma Platinum IV Systematic Alpha R1C-C logo
0P0000TIT1 Alma Platinum IV Systematic Alpha R1C-C
12,194.05 +12.78 +0.1049% 0
GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V logo
0P0001NZK3 GKB (CH) - GKB (CH) Strategiefonds Wachstum ESG V
118.64 -0.44 -0.3695% 0
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UA logo
0P0001BX8O CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UA
119.5 -0.24 -0.2004% 0
Pictet Emerging Markets Multi Asset HI CHF logo
0P0001LASG Pictet Emerging Markets Multi Asset HI CHF
107.73 -1.02 -0.9379% 0
Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Agg (ex CHF) ASTT CHF logo
0P0001GY7S Swisscanto (CH) Investment Fund I - SWC (CH) Bond Fund Responsible Global Agg (ex CHF) ASTT CHF
84.9 +0.1 +0.1167% 0
Hermes Universal - Hermes Global Flexible CHF A Inc logo
0P0001CE0B Hermes Universal - Hermes Global Flexible CHF A Inc
129.25 +0.47 +0.365% 0
Lumyna - Global Debt - Credit Ucits Fund CHF B (Acc) logo
0P0001OP8J Lumyna - Global Debt - Credit Ucits Fund CHF B (Acc)
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF B logo
0P0001BX8N CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF B
119.72 -0.24 -0.2001% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB logo
0P00016AAV Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue QB
857.21 +0.94 +0.1098% 0
VP Bank Bond Fund CHF B logo
0P000027BM VP Bank Bond Fund CHF B
1,065.86 -0.58 -0.0544% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Accumulation logo
0P0000ZSOE GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Institutional CHF Accumulation
14.11 -0.01 -0.0524% 0
KLS Arete Macro Fund Class SI CHF Acc logo
0P0001DJVY KLS Arete Macro Fund Class SI CHF Acc
136.63 -1.72 -1.2467% 0
VF (Lux) - Valiant Aktien Europa S CHF Syst Hedged Dis logo
0P00017X4P VF (Lux) - Valiant Aktien Europa S CHF Syst Hedged Dis
24.74 +0.05 +0.2147% 0
Visionfund - Swiss Equity I CHF logo
0P0001J5L0 Visionfund - Swiss Equity I CHF
- - - -
FISCH Convertible Global Opportunistic Fund BC logo
0P00001SU9 FISCH Convertible Global Opportunistic Fund BC
1,878.68 -9.33 -0.4942% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB logo
0P00018KV3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Blue FB
1,920.26 +4.46 +0.2328% 0
VP Bank Risk Optimised ESG Equity Switzerland CHF BI logo
0P0001BC0N VP Bank Risk Optimised ESG Equity Switzerland CHF BI
1,505.82 +2.89 +0.1923% 0
UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-B logo
0P000192KA UBS (CH) Institutional Fund - Equities Global Small Cap Passive II I-B
1,948.05 +17.04 +0.8824% 0
Hermes Universal - Hermes Global Flexible CHF C Acc logo
0P0001CE0E Hermes Universal - Hermes Global Flexible CHF C Acc
144.3 -0.76 -0.5239% 0
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UB logo
0P0001BX8P CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF UB
121.98 -0.24 -0.1964% 0
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZBH logo
0P00019QID CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZBH
1,839.61 +14.09 +0.7718% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-Z (CHF) logo
0P0001KN7U MFM Funds (Lux)-MFM Global Convertible Opportunities-Z (CHF)
113.42 -0.84 -0.7352% 0
VP Bank Bond Fund CHF AI logo
0P00019QNY VP Bank Bond Fund CHF AI
886.52 -0.47 -0.053% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.