Name Last Change Change % Volume Year Range
Ethos - Sustainable Balanced 33 A logo
0P0001N96R Ethos - Sustainable Balanced 33 A
119.55 -0.41 -0.3418% 0
CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF IA25 CHF logo
0P0001ON9E CS Fund 1 - Credit Suisse (CH) Privilege 35 CHF IA25 CHF
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-A1 logo
0P00001PCG UBS (CH) Institutional Fund - Bonds CHF Inland Medium Term I-A1
963.38 -0.37 -0.0384% 0
Precious Capital Global Mining & Metals Fund CHF 1 logo
0P00005VK8 Precious Capital Global Mining & Metals Fund CHF 1
193.26 +0.33 +0.171% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) B logo
0P00000G4R LGT Funds SICAV - LGT Sustainable Money Market Fund (CHF) B
1,074.25 0 0% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue ZB logo
0P0001LHH3 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF ESG Blue ZB
827.57 +1.68 +0.2034% 0
Pictet CH - CHF Short Mid Term Bonds I dy logo
0P00000ZDF Pictet CH - CHF Short Mid Term Bonds I dy
772.58 -1.8 -0.2324% 0
SGKB (CH) Fund - Strategie Wachstum E logo
0P0001NHMY SGKB (CH) Fund - Strategie Wachstum E
127.29 -0.3 -0.2351% 0
Quilter Investors UK Equity Index Fund A (GBP) Accumulation logo
0P00000Y31 Quilter Investors UK Equity Index Fund A (GBP) Accumulation
- - - -
PMG Individual Fund Solutions - Hydrogen & Battery Power Fund S CHF logo
0P0001N572 PMG Individual Fund Solutions - Hydrogen & Battery Power Fund S CHF
- - - -
FISCH Absolute Return Global Fixed Income Fund BC2 logo
0P000177PX FISCH Absolute Return Global Fixed Income Fund BC2
108.39 -0.27 -0.2485% 0
RFP Swiss Equity Equal-Weighted CHF C logo
0P00001FHK RFP Swiss Equity Equal-Weighted CHF C
202.25 +1.57 +0.7823% 0
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-CHF logo
0P00019AJ3 MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-CHF
108.24 +0.18 +0.1666% 0
Janus Henderson Horizon Global Sustainable Equity Fund IU2 HCHF Acc logo
0P0001KK01 Janus Henderson Horizon Global Sustainable Equity Fund IU2 HCHF Acc
14.4 +0.01 +0.0695% 0
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UB logo
0P0001KGND CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF UB
142.6 -0.8 -0.5579% 0
Pictet CH - Swiss Market Tracker P dy CHF logo
0P00000CAD Pictet CH - Swiss Market Tracker P dy CHF
232.12 +0.72 +0.3112% 0
DWS (CH) I Qi Global LowVol ESG Equity LD logo
0P00000C69 DWS (CH) I Qi Global LowVol ESG Equity LD
- - - -
SGKB (CH) Fund - Aktien Schweiz C logo
0P00019VPU SGKB (CH) Fund - Aktien Schweiz C
313.94 +1.6 +0.5123% 0
SGKB (CH) Fund - Obligationen CHF C logo
0P00019SBC SGKB (CH) Fund - Obligationen CHF C
115.34 -0.03 -0.026% 0
UBS (CH) Manager Selection Fund - Equities Global XT2 X logo
0P0000A6X5 UBS (CH) Manager Selection Fund - Equities Global XT2 X
2,373.15 -7.37 -0.3096% 0
Pictet CH Target - LPP Multi Asset Flexible ZX CHF logo
0P0001LZIV Pictet CH Target - LPP Multi Asset Flexible ZX CHF
113.22 +0.14 +0.1238% 0
CGWM Opportunity Fund A CHF Hedged Accumulation logo
0P0001KKSR CGWM Opportunity Fund A CHF Hedged Accumulation
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH A logo
0P00006OAW SYNCHRONY MARKET FUNDS - Synchrony Small & Mid Caps CH A
150.66 -1.04 -0.6856% 0
SGKB (CH) Fund - Obligationen CHF B logo
0P00019SBB SGKB (CH) Fund - Obligationen CHF B
111.05 +0.03 +0.027% 0
UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-A1 logo
0P00008F6R UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-A1
673.53 +2.2 +0.3277% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc logo
0P0001BC6C FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc
1.47 -0 -0.1906% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland I-X logo
0P00001QJS UBS (CH) Institutional Fund - Bonds CHF Ausland I-X
1,167.07 -0.3 -0.0257% 0
Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc logo
0P0001KK00 Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc
14.21 +0.01 +0.0704% 0
Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares logo
0P0001KRV6 Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares
94.39 -0.22 -0.2325% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B logo
0P0001LT84 UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B
136.82 -0.41 -0.2988% 0
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB logo
0P0000ABQY Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB
1,059.6 -0.49 -0.0462% 0
Mirova Global Green Bond Fund N/A (H-CHF) logo
0P0001ANGJ Mirova Global Green Bond Fund N/A (H-CHF)
816.97 -1.19 -0.1454% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C CHF Acc logo
0P0001OFJ3 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C CHF Acc
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland I-A1 logo
0P00001PCI UBS (CH) Institutional Fund - Bonds CHF Inland I-A1
1,146.32 +2.67 +0.2335% 0
Mirova Global Sustainable Equity Fund H-SI/A (CHF) NPF logo
0P0001HHYR Mirova Global Sustainable Equity Fund H-SI/A (CHF) NPF
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B logo
0P0000YC6F UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B
1,072.27 +1.33 +0.1242% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA logo
0P0001OND9 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA
102.79 -0.27 -0.262% 0
CB-Accent Lux Swan Ultra Short-Term Bond BH CHF logo
0P0000UI7H CB-Accent Lux Swan Ultra Short-Term Bond BH CHF
117.51 -0.01 -0.0085% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB logo
0P0000WZTK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB
- - - -
UBS (CH) Suisse - 65 (CHF) P-dist logo
0P0000SGJ4 UBS (CH) Suisse - 65 (CHF) P-dist
190.59 -0.13 -0.0682% 0
New Capital Wealthy Nations Bond Fund CHF Inst Inc logo
0P0000P8I7 New Capital Wealthy Nations Bond Fund CHF Inst Inc
60.85 -0.07 -0.1149% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MA logo
0P0001L6W8 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MA
7.09 -0.09 -1.2415% 0
UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A1 logo
0P0000X3JJ UBS (CH) Institutional Fund - Global Corporate Bonds Passive (CHF hedged) II I-A1
869.34 +0.12 +0.0138% 0
Raiffeisen Futura Global Stock VE CHF logo
0P0001NEKR Raiffeisen Futura Global Stock VE CHF
122.89 +0.45 +0.3675% 0
Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution DB logo
0P0000I0OC Credit Suisse Institutional Master Fund - CSIMF Bonds CHF Equal Maturity Distribution DB
1,069.29 +1.71 +0.1602% 0
Von Graffenried Fonds - GR Aktien Small & Middle Caps I logo
0P0000URE6 Von Graffenried Fonds - GR Aktien Small & Middle Caps I
258.77 +0.62 +0.2402% 0
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B logo
0P0001KGNE CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B
139.9 -0.79 -0.5615% 0
UBAM (CH) Gold + (CHF) IH logo
0P0000Q5ZK UBAM (CH) Gold + (CHF) IH
- - - -
AKB Institutional Funds - AKB Unternehmensanleihen CHF P logo
0P0000K1WH AKB Institutional Funds - AKB Unternehmensanleihen CHF P
110.15 -0.05 -0.0454% 0
Heritam SICAV - Swisse Equity C CHF logo
0P0001L2XB Heritam SICAV - Swisse Equity C CHF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.