Name Last Change Change % Volume Year Range
BB Adamant Funds - BB Adamant Global Biotech AA CHF logo
0P0000PZ31 BB Adamant Funds - BB Adamant Global Biotech AA CHF
3,819.92 +10.14 +0.2662% 0
Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A logo
0P0000JQMI Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A
- - - -
Pictet-Short Term Emerging Corporate Bonds HI CHF logo
0P00012SO3 Pictet-Short Term Emerging Corporate Bonds HI CHF
94.12 -0.02 -0.0212% 0
JSS CoCo Bond Fund Y USD Inc Hedged logo
0P0001MWT7 JSS CoCo Bond Fund Y USD Inc Hedged
899.71 +2.58 +0.2876% 0
Neuberger Berman High Yield Bond Fund CHF Advisor Accumulating logo
0P0000TGF9 Neuberger Berman High Yield Bond Fund CHF Advisor Accumulating
12.84 0 0% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan NT CHF logo
0P0000S0O7 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan NT CHF
158.81 +0.11 +0.071% 0
Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional CHF Acc logo
0P0000XZSJ Ashmore SICAV Emerging Markets Corporate Debt Fund Institutional CHF Acc
- - - -
Academic Alpha Investment Funds-Swiss Equities Artificial Intelligence I logo
0P0001N3SN Academic Alpha Investment Funds-Swiss Equities Artificial Intelligence I
- - - -
Invesco Funds SICAV - Invesco Euro Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0000ZES2 Invesco Funds SICAV - Invesco Euro Bond Fund C (CHF Hedged) Accumulation CHF
11.56 -0.01 -0.0605% 0
Man AHL Trend Alternative DNY H CHF Acc logo
0P0000SJAX Man AHL Trend Alternative DNY H CHF Acc
128.12 -0.09 -0.0702% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CHF Accumulating Shares logo
0P000125QG Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E CHF Accumulating Shares
109.49 +0.02 +0.0183% 0
W&P Dynamic Portfolio CHF logo
0P0001OCM5 W&P Dynamic Portfolio CHF
131.21 +0.65 +0.4979% 0
DPAM L - Bonds Universalis Unconstrained B CHF logo
0P00011J4A DPAM L - Bonds Universalis Unconstrained B CHF
151.84 +0.07 +0.0461% 0
FISCH Bond EM Corporates Opportunistic Fund VC logo
0P0001NNE1 FISCH Bond EM Corporates Opportunistic Fund VC
- - - -
CSIF (CH) I Equity World ex CH Blue DB logo
0P0000ZL0C CSIF (CH) I Equity World ex CH Blue DB
- - - -
Swiss Life Funds (LUX) Portfolio Global Growth CHF F Cap logo
0P0001NC43 Swiss Life Funds (LUX) Portfolio Global Growth CHF F Cap
- - - -
LO Funds (CH) - Swiss Equities Tracker+ ESG MD logo
0P00011MTP LO Funds (CH) - Swiss Equities Tracker+ ESG MD
238.67 -0.35 -0.1473% 0
Avadis Vermögensbildung SICAV - Strategie Wachstum CHF A logo
0P0000JQMH Avadis Vermögensbildung SICAV - Strategie Wachstum CHF A
- - - -
Quantex Funds – Nebenwerte I logo
0P00011YEA Quantex Funds – Nebenwerte I
263.13 -0.65 -0.2464% 0
Kaufmann Equity Fund A logo
0P0001OPSZ Kaufmann Equity Fund A
85 +0.62 +0.7348% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) FA CHF logo
0P00006ONQ Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund Switzerland Total (II) FA CHF
212.91 -0.44 -0.2048% 0
JSS Cat Bond P CHF-acc logo
0P0000VUB0 JSS Cat Bond P CHF-acc
- - - -
RobecoSAM Global SDG Engagement Equities YH CHF Accumulation logo
0P0001MYJZ RobecoSAM Global SDG Engagement Equities YH CHF Accumulation
128.64 -1.7 -1.3043% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund C logo
0P0000TKZZ RAM (Lux) Tactical Funds - Global Bond Total Return Fund C
133.46 -0.2 -0.1496% 0
SQ Quant Swiss Equities CHF A logo
0P0000J15N SQ Quant Swiss Equities CHF A
145.47 +0.41 +0.2826% 0
Carmignac Pf Flexible Bond A CHF Acc Hdg logo
0P0000WLFO Carmignac Pf Flexible Bond A CHF Acc Hdg
1,165.16 -1.04 -0.0892% 0
New Capital Swiss Select Equity Fund CHF Ord Acc logo
0P00012H6B New Capital Swiss Select Equity Fund CHF Ord Acc
194.98 -0.02 -0.0103% 0
Wellington Strategic European Equity Fund D CHF Acc Unhedged logo
0P0000XHC4 Wellington Strategic European Equity Fund D CHF Acc Unhedged
29.46 +0.49 +1.6744% 0
LO Funds (CH) - Swiss Leaders M D logo
0P00011MTQ LO Funds (CH) - Swiss Leaders M D
262.13 -1.64 -0.6218% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced A1 CHF logo
0P0000WQ8Q MainFirst Emerging Markets Corporate Bond Fund Balanced A1 CHF
106.25 -0.3 -0.2816% 0
Bonhôte Strategies - Monde CHF Inc logo
0P000019GU Bonhôte Strategies - Monde CHF Inc
143.02 +0.79 +0.5554% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH CHF logo
0P0000TH78 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH CHF
183.88 -0.38 -0.2062% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc CHF logo
0P0000Z271 Principal Global Investors Funds - Preferred Securities Fund I Hedged Acc CHF
12.8 -0.01 -0.0781% 0
Neuberger Berman China Equity Fund CHF I Accumulating logo
0P0000YYB6 Neuberger Berman China Equity Fund CHF I Accumulating
12.64 -0.09 -0.707% 0
Man Convertibles Europe D H CHF Acc logo
0P0000KWJQ Man Convertibles Europe D H CHF Acc
- - - -
Heptagon Fund ICAV - Yacktman US Equity Fund ICHH CHF Acc logo
0P0001N4IY Heptagon Fund ICAV - Yacktman US Equity Fund ICHH CHF Acc
120.08 +0.12 +0.104% 0
OYSTER US High Yield C CHF HP logo
0P0000UO1A OYSTER US High Yield C CHF HP
198.88 +0.22 +0.1107% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH NT CHF logo
0P0000S0OB Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World ex CH NT CHF
370.62 +2.15 +0.5848% 0
JSS Cat Bond I CHF-acc logo
0P0000VUAY JSS Cat Bond I CHF-acc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH NT CHF logo
0P0000S0O0 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH NT CHF
204.14 +0.9 +0.4406% 0
New Capital Swiss Select Equity Fund CHF Inst Acc logo
0P00012H6A New Capital Swiss Select Equity Fund CHF Inst Acc
211.27 -0.02 -0.0095% 0
Prisma ESG World Convertible Bonds III logo
0P0001OS1B Prisma ESG World Convertible Bonds III
- - - -
Comgest Growth Europe ex Switzerland CHF I Acc logo
0P000127UF Comgest Growth Europe ex Switzerland CHF I Acc
- - - -
VVA - Aktien Schweiz F logo
0P00000CGF VVA - Aktien Schweiz F
251.47 -0.42 -0.1667% 0
Mirabaud - Equities Swiss Small & Mid A CHF Acc logo
0P0000TRP6 Mirabaud - Equities Swiss Small & Mid A CHF Acc
618.78 +0.24 +0.0388% 0
Wellington Global Credit Plus Fund G CHF Acc Hedged logo
0P0000VJOR Wellington Global Credit Plus Fund G CHF Acc Hedged
11.98 -0.01 -0.0576% 0
UBAM - Biodiversity Restoration AEC CHF Accumulated logo
0P0001NHEG UBAM - Biodiversity Restoration AEC CHF Accumulated
79.36 +0.8 +1.0183% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities P CHF logo
0P0000WZFW RAM (Lux) Systematic Funds - Emerging Markets Equities P CHF
283.43 0 0% 0
DPAM L - Bonds Higher Yield B CHF logo
0P00011J3Z DPAM L - Bonds Higher Yield B CHF
- - - -
Nordea 1 - Stable Return Fund HB CHF logo
0P00012IFF Nordea 1 - Stable Return Fund HB CHF
19 -0.04 -0.196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.