Name Last Change Change % Volume Year Range
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund CHF Retail Pooled Class logo
0P0001IS1W MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund CHF Retail Pooled Class
141.18 +6.93 +5.1642% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health E CHF Acc logo
0P0001IVV4 JSS Investmentfonds II - JSS Sustainable Equity - Future Health E CHF Acc
104.65 +1.06 +1.0233% 0
E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund A CHF logo
0P0001MDAL E.I. Sturdza Funds plc - Nippon Growth (UCITS) Fund A CHF
2,777.14 -17.56 -0.6283% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation logo
0P0000MWBI GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation
- - - -
Rothschild & Co Bond Fund CHF X logo
0P0001K0YI Rothschild & Co Bond Fund CHF X
1,122.3 -0.6 -0.0534% 0
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-X logo
0P0000ITZC UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-X
2,665.84 -10.08 -0.3767% 0
UBS (CH) Investment Fund - Equities Global Passive I-A1 logo
0P00001PCN UBS (CH) Investment Fund - Equities Global Passive I-A1
3,360.45 -10.03 -0.2976% 0
Vitruvius Swiss Equity B CHF logo
0P00000L4H Vitruvius Swiss Equity B CHF
244.09 +1.99 +0.822% 0
Nordea 1 - European High Yield Bond Fund HBI CHF logo
0P0000WGSR Nordea 1 - European High Yield Bond Fund HBI CHF
22.24 -0.02 -0.0921% 0
UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-B logo
0P0000J5ZU UBS (CH) Investment Fund - Equities Pacific (ex Japan) Passive I-B
1,155.03 +0.82 +0.0711% 0
Raiffeisen Futura Strategy Invest Growth B logo
0P0001KTQO Raiffeisen Futura Strategy Invest Growth B
138.44 -0.38 -0.2737% 0
JSS Investmentfonds II - JSS Sustainable Equity - Future Health P CHF acc logo
0P0001J703 JSS Investmentfonds II - JSS Sustainable Equity - Future Health P CHF acc
98.44 +1 +1.0263% 0
Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I CHF Acc HSC logo
0P0001N04X Jupiter Global Fund - Jupiter Global Emerging Markets Corporate Bond Class I CHF Acc HSC
- - - -
SGKB (CH) Fund - Strategie Einkommen Eco V logo
0P0001NOK9 SGKB (CH) Fund - Strategie Einkommen Eco V
106.47 -0.16 -0.1501% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF logo
0P0000S1RK Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. World ex EUR/USD NT CHF
103.69 +0.11 +0.1097% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH CHF logo
0P0000SDRT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DTH CHF
138.23 -0.01 -0.0072% 0
BB Adamant Funds - BB Adamant Global Medtech und Services CA CHF logo
0P0001JA4D BB Adamant Funds - BB Adamant Global Medtech und Services CA CHF
91.93 +2.25 +2.5089% 0
Rare Earth Elements Fund (CHF) logo
0P0000Q3TI Rare Earth Elements Fund (CHF)
343.4 -1.5 -0.4349% 0
Mirabaud - Sustainable Convertibles Global ZH CHF Acc logo
0P0001L99K Mirabaud - Sustainable Convertibles Global ZH CHF Acc
122.28 -0.19 -0.1551% 0
Vitruvius Swiss Equity BI CHF logo
0P0000KLP0 Vitruvius Swiss Equity BI CHF
278.21 -1.55 -0.5541% 0
Helvetia Allegra One H1 logo
0P0001IFV8 Helvetia Allegra One H1
94.78 -0.01 -0.0105% 0
PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MD logo
0P0001L6W9 PrivilEdge - Allianz All China Core, Syst. Hdg, (CHF) MD
6.91 -0.09 -1.2417% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S CHF Hedged logo
0P0001IQ6V Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S CHF Hedged
29.34 -0.44 -1.4869% 0
Avadis Vermögensbildung SICAV - Strategie Aktien CHF A logo
0P0000JQMJ Avadis Vermögensbildung SICAV - Strategie Aktien CHF A
- - - -
State Street Switzerland Index Equity Fund S CHF logo
0P0001H591 State Street Switzerland Index Equity Fund S CHF
18.22 -0.06 -0.3309% 0
LO Funds (CH) - Swiss Franc High Grade Bond Z logo
0P0000PQLM LO Funds (CH) - Swiss Franc High Grade Bond Z
112.31 -0.04 -0.0329% 0
SGKB (CH) Fund - Strategie Ausgewogen Eco V logo
0P0001NOKB SGKB (CH) Fund - Strategie Ausgewogen Eco V
113.71 -0.29 -0.2544% 0
Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc CHF logo
0P0001HD59 Emerging Markets Volatility-Managed Local Currency Bond Fund Retail Inc CHF
- - - -
Helvetia Allegra One A1 logo
0P0001IFV9 Helvetia Allegra One A1
94.47 -0.02 -0.0212% 0
Fisch Bond Global Corporates Fund GC logo
0P0001H9UY Fisch Bond Global Corporates Fund GC
103.21 -0.03 -0.0291% 0
FISCH Convertible Global Defensive Fund MC logo
0P0000UJAH FISCH Convertible Global Defensive Fund MC
- - - -
Morgan Stanley Investment Funds logo
0P0001O05X Morgan Stanley Investment Funds
23.05 -0.23 -0.988% 0
Lazard Rathmore Alternative Fund E Acc CHF Hedged logo
0P0001NCVI Lazard Rathmore Alternative Fund E Acc CHF Hedged
107.66 -0.1 -0.0963% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I CHF Acc logo
0P0001JR65 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I CHF Acc
109.71 -0.08 -0.0729% 0
Raiffeisen Futura Strategy Invest Growth A logo
0P0001KTQN Raiffeisen Futura Strategy Invest Growth A
128.7 -0.36 -0.2789% 0
U Access (IRL) GCA Credit Long/Short UCITS B CHF Acc logo
0P0001IIS0 U Access (IRL) GCA Credit Long/Short UCITS B CHF Acc
107.92 -0.12 -0.1137% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I CHF Acc logo
0P0000XCE6 Algebris UCITS Funds plc - Algebris Financial Credit Fund I CHF Acc
200.89 +0.49 +0.2445% 0
Lazard Euro Corp High Yield RC H-CHF logo
0P0001LUX3 Lazard Euro Corp High Yield RC H-CHF
109.71 +0.01 +0.0091% 0
Vontobel Fund (CH) - Pension Invest Balanced YV logo
0P0001L40L Vontobel Fund (CH) - Pension Invest Balanced YV
116.88 -0.19 -0.1623% 0
Bellevue Funds (Lux) BB African Opportunities B CHF logo
0P0000KOPF Bellevue Funds (Lux) BB African Opportunities B CHF
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I CHF Hedged logo
0P0001MU0O SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I CHF Hedged
14.02 -0.08 -0.5362% 0
CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZA CHF logo
0P0000TH86 CS Fund 2 - Credit Suisse (CH) Global Corporate Bond Fund ZA CHF
979.19 +3.67 +0.3762% 0
dVAM Growth Active PCP CHF A1 Hdg logo
0P0001OP9I dVAM Growth Active PCP CHF A1 Hdg
10.43 +0 +0.0384% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% GT CHF logo
0P00012CQ2 Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Portfolio Fund Responsible Trgt Rsk 5% GT CHF
125.67 +0.57 +0.4548% 0
FISCH Absolute Return Global Multi Asset Fund AC2 logo
0P000136Z6 FISCH Absolute Return Global Multi Asset Fund AC2
100.37 -0.02 -0.0199% 0
DSC Equity Fund - Telecommunication A logo
0P0000ZF4P DSC Equity Fund - Telecommunication A
130.46 -2.04 -1.5396% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv FA CHF logo
0P0000U100 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv FA CHF
120.24 -0.26 -0.2158% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund UBHP CHF logo
0P0001IDLZ CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund UBHP CHF
- - - -
UBAM - Tech Global Leaders Equity IHC CHF logo
0P0001NF89 UBAM - Tech Global Leaders Equity IHC CHF
- - - -
DPAM L - Bonds Emerging Markets Sustainable W CHF logo
0P0001HO99 DPAM L - Bonds Emerging Markets Sustainable W CHF
152.24 +0.01 +0.0066% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.