Name Last Change Change % Volume Year Range
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 95 ASTT BVG CHF logo
0P0001LD0I Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 95 ASTT BVG CHF
162.7 -0.85 -0.5206% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) B logo
0P0000WGHI LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (CHF) B
2,106.65 +18.77 +0.899% 0
SGKB (CH) Fund - Strategie Wachstum Eco A logo
0P0001NOKC SGKB (CH) Fund - Strategie Wachstum Eco A
118.73 -0.45 -0.3776% 0
PIMCO GIS Total Return Bond Fund E Class CHF (Hedged) Accumulation logo
0P0000X058 PIMCO GIS Total Return Bond Fund E Class CHF (Hedged) Accumulation
8.31 -0.01 -0.1202% 0
SGKB (CH) Fund - Strategie Wachstum Eco V logo
0P0001NOKD SGKB (CH) Fund - Strategie Wachstum Eco V
121.43 -0.46 -0.3774% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund B CHF Accumulated logo
0P0001IMWU Forum Finance Group SICAV RAIF - Compounding Partnership Fund B CHF Accumulated
136.97 -0.07 -0.0524% 0
DNCA Invest Eurose Class B shares CHF logo
0P0000Y4N4 DNCA Invest Eurose Class B shares CHF
114.26 +0.19 +0.1666% 0
RFP Small & Mid Caps Switzerland CHF A logo
0P00001AXQ RFP Small & Mid Caps Switzerland CHF A
435.46 +2.89 +0.6681% 0
FISCH Absolute Return Global Multi Asset Fund BC logo
0P000136Z7 FISCH Absolute Return Global Multi Asset Fund BC
113.29 -0.03 -0.0265% 0
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend CA CHF logo
0P0001IHHC Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend CA CHF
141.5 +0.37 +0.2606% 0
VP Bank Risk Optimised ESG Equity Switzerland CHF B logo
0P000029E7 VP Bank Risk Optimised ESG Equity Switzerland CHF B
3,688.45 +7.05 +0.1915% 0
JSS Equity - All China P CHF Acc logo
0P0001IYUQ JSS Equity - All China P CHF Acc
98.78 -2.89 -2.8425% 0
Neuberger Berman High Yield Bond Fund CHF I2 Accumulating logo
0P00012P3L Neuberger Berman High Yield Bond Fund CHF I2 Accumulating
12.01 -0.01 -0.0832% 0
Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged I Cap logo
0P0000X3D4 Swiss Life Funds (LUX) Bond Global High Yield CHF Hedged I Cap
141.64 -0.08 -0.0564% 0
PGIM QMA Emerging Markets All Cap Equity Fund CHF P Accumulation logo
0P0001IFIK PGIM QMA Emerging Markets All Cap Equity Fund CHF P Accumulation
195.33 -3.3 -1.6604% 0
Metals Exploration Fund CHF logo
0P00011XE6 Metals Exploration Fund CHF
178.29 -10.52 -5.5717% 0
Credit Suisse Index Fund (CH) III - CSIF (CH) III Equity US ESG Blue - Pension Fund ZBH logo
0P0001JT7K Credit Suisse Index Fund (CH) III - CSIF (CH) III Equity US ESG Blue - Pension Fund ZBH
2,218.93 -10.59 -0.475% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact G CHF Cap logo
0P0001MQ98 Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact G CHF Cap
103.54 +0.78 +0.7591% 0
Vontobel Fund (CH) - Pension Invest Balanced AN logo
0P0001LZNQ Vontobel Fund (CH) - Pension Invest Balanced AN
117.1 -0.2 -0.1705% 0
PIMCO GIS Global Bond Fund W Class CHF (Hedged) Accumulation logo
0P0001KDM4 PIMCO GIS Global Bond Fund W Class CHF (Hedged) Accumulation
8.89 -0.01 -0.1124% 0
SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I CHF Acc Hedged logo
0P0001MDUU SSGA Luxembourg SICAV - State Street Global High Yield Bond ESG Screened Index Fund I CHF Acc Hedged
10.09 -0 -0.0436% 0
UBS (CH) Investment Fund - Equities Japan Passive I-B logo
0P00001QKG UBS (CH) Investment Fund - Equities Japan Passive I-B
1,858.86 -35.75 -1.8869% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv FA CHF logo
0P0001IPJ4 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv FA CHF
159.63 -0.7 -0.4366% 0
Rothschild & Co Bond Fund CHF 2 logo
0P0000NI21 Rothschild & Co Bond Fund CHF 2
1,118.6 -0.6 -0.0536% 0
Limmat Global Equity Fund logo
0P00001F9D Limmat Global Equity Fund
182.55 +0.11 +0.0603% 0
Baillie Gifford WW Health Innovation Fund Class B CHF Acc logo
0P0001KJST Baillie Gifford WW Health Innovation Fund Class B CHF Acc
- - - -
BMO SDG Engagement Global Equity R CHFH Acc logo
0P0001MBWX BMO SDG Engagement Global Equity R CHFH Acc
9.53 +0.15 +1.5991% 0
New Capital Strategic Portfolio UCITS Fund CHF I Acc logo
0P0001L1RE New Capital Strategic Portfolio UCITS Fund CHF I Acc
129.84 -0.49 -0.376% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged logo
0P0000W5BI Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund CHF Acc Hedged
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF logo
0P0000S0OF Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets DT CHF
- - - -
Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF logo
0P0000M2D0 Bellevue Funds (Lux) BB Adamant Medtech & Services T CHF
142.31 +4.09 +2.9591% 0
Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) CHF Income logo
0P0001N4SS Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) CHF Income
76.83 +0.08 +0.1042% 0
Lazard Credit Opportunities PVC H-CHF logo
0P0001MSZV Lazard Credit Opportunities PVC H-CHF
1,085.9 -1.64 -0.1508% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund C CHF Acc logo
0P0001JT7U Algebris UCITS Funds plc - Algebris Financial Credit Fund C CHF Acc
121.74 +0.3 +0.247% 0
JSS Equity - All China C CHF Acc logo
0P0001IYUJ JSS Equity - All China C CHF Acc
101.42 -9.59 -8.6389% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Shares logo
0P00012NIN MontLake DUNN WMA Institutional UCITS Fund CHF Retail Class Shares
190.46 +0.04 +0.0222% 0
Sanlam Real Assets Fund Class AH CHF Accumulation logo
0P0001J82P Sanlam Real Assets Fund Class AH CHF Accumulation
9.08 -0.02 -0.1749% 0
Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF logo
0P0000TPKD Bellevue Funds (Lux) BB Entrepreneur Europe small I CHF
430.88 +0.05 +0.0116% 0
PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap logo
0P0001IV2J PrivilEdge DPAM European Real Estate P CHF Syst Hedged Cap
10.3 +0.04 +0.4133% 0
Aegon Global Diversified Income Fund CHF (hedged) A Inc logo
0P0001FBIZ Aegon Global Diversified Income Fund CHF (hedged) A Inc
- - - -
GAM Star Fund plc - GAM Star Asian Equity Class Ordinary CHF Accumulation logo
0P00006BK7 GAM Star Fund plc - GAM Star Asian Equity Class Ordinary CHF Accumulation
- - - -
LO Funds (CH) - Swiss Franc High Grade Bond I logo
0P0000GF5T LO Funds (CH) - Swiss Franc High Grade Bond I
111.91 -0.04 -0.0339% 0
JSS Sustainable Equity - Green Planet I CHF acc logo
0P0001L28P JSS Sustainable Equity - Green Planet I CHF acc
145.06 -1.9 -1.2929% 0
Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V CHF Acc H logo
0P0001KRTZ Value Partners Ireland Fund ICAV - Value Partners China A Shares Equity Fund Class V CHF Acc H
- - - -
Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged logo
0P0001NVAN Federated Hermes US SMID Equity Fund Class L2 CHF Distributing Hedged
2.08 -0.02 -0.9683% 0
Prisma ESG World Convertible Bonds logo
0P00001P4K Prisma ESG World Convertible Bonds
1,498.05 +7.66 +0.514% 0
New Capital US Growth Fund CHF Ord Acc logo
0P0000P8I6 New Capital US Growth Fund CHF Ord Acc
679.03 -11.44 -1.6568% 0
Bonhôte Sel-Oblig HR Multi-Fds CHF Inc logo
0P000019GS Bonhôte Sel-Oblig HR Multi-Fds CHF Inc
- - - -
Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF logo
0P0000VP3R Principal Global Investors Funds - Preferred Securities Fund A Hedged Inc CHF
7.32 0 0% 0
Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST logo
0P0000FYN6 Swisscanto (CH) Pension Fund - Swisscanto (CH) Pension Equity Fund Responsible World ex CH AST
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.