Name Last Change Change % Volume Year Range
Federated Hermes European Alpha Equity Fund Class R CHF Accumulating Hedged logo
0P000123TM Federated Hermes European Alpha Equity Fund Class R CHF Accumulating Hedged
- - - -
Wellington Strategic European Equity Fund D CHF Acc Hedged logo
0P000123A2 Wellington Strategic European Equity Fund D CHF Acc Hedged
31.54 +0.45 +1.4421% 0
Carmignac Portfolio Emerging Patrimoine A CHF Acc Hdg logo
0P0000WNQ8 Carmignac Portfolio Emerging Patrimoine A CHF Acc Hdg
137.92 -0.76 -0.548% 0
Carmignac Portfolio Patrimoine F CHF Acc Hdg logo
0P0000ZXIM Carmignac Portfolio Patrimoine F CHF Acc Hdg
138.24 -0.02 -0.0145% 0
Invesco Funds - Invesco Pan European Equity Fund A (CHF Hedged) Accumulation CHF logo
0P0000ZERX Invesco Funds - Invesco Pan European Equity Fund A (CHF Hedged) Accumulation CHF
19.87 +0.05 +0.2523% 0
Jupiter Dynamic Bond Class L CHF Acc HSC logo
0P0000Z8JO Jupiter Dynamic Bond Class L CHF Acc HSC
10.44 -0.02 -0.1912% 0
RAM (Lux) Systematic Funds - US Sustainable Equities PH CHF logo
0P0000XN2E RAM (Lux) Systematic Funds - US Sustainable Equities PH CHF
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund BH CHF logo
0P0000ZWI4 CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund BH CHF
- - - -
Pictet Global Selection Fund - Global Utilities Equity HZ logo
0P0001OO5H Pictet Global Selection Fund - Global Utilities Equity HZ
198.68 +1.67 +0.8477% 0
UBAM Swiss Equity I+C CHF logo
0P0001OF7X UBAM Swiss Equity I+C CHF
115.46 -0.76 -0.6539% 0
Capital Group Euro Bond Fund (Lux) A13 CHF Hedged Acc logo
0P0001OPY6 Capital Group Euro Bond Fund (Lux) A13 CHF Hedged Acc
17.67 -0.04 -0.1983% 0
Prisma ESG World Convertible Bonds I logo
0P0001OS1A Prisma ESG World Convertible Bonds I
1,486.42 +7.56 +0.5112% 0
Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation CHF Hedged logo
0P0001OP7G Schroder International Selection Fund Global Sustainable Convertible Bond A Accumulation CHF Hedged
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC logo
0P0001OB9P Jupiter Global Fund - Jupiter Dynamic Bond ESG Class D CHF Acc HSC
89.41 -0.19 -0.2121% 0
PRISMA Global Credit Allocation I logo
0P0001OS1C PRISMA Global Credit Allocation I
945.15 +3.02 +0.3206% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-R/A CHF logo
0P0001OET0 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-R/A CHF
- - - -
UBAM - Hybrid Bond UHC CHF logo
0P0001OECR UBAM - Hybrid Bond UHC CHF
110.99 -0.06 -0.054% 0
Tellco Classic Actions Alkimia R logo
0P0001OSM7 Tellco Classic Actions Alkimia R
168.34 -4.16 -2.4116% 0
Credit Suisse Select Swiss Real Estate Fund logo
CSSR Credit Suisse Select Swiss Real Estate Fund
24.25 -0.03 -0.1236% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-N/A CHF logo
0P0001OET1 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-N/A CHF
- - - -
Tellco Classic Actions Alkimia V logo
0P0001OSM8 Tellco Classic Actions Alkimia V
178.85 -4.43 -2.4171% 0
Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged logo
42068 Federated Hermes SDG Engagement Equity Fund Class X2 CHF Distributing Portfolio Hedged
2.55 +0.01 +0.3508% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF logo
0P0001OET2 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund H-I/A CHF
- - - -
Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged logo
42067 Federated Hermes SDG Engagement Equity Fund Class X CHF Accumulating Portfolio Hedged
2.71 +0.01 +0.3487% 0
Tellco Classic Actions Alkimia P logo
0P0001OSM9 Tellco Classic Actions Alkimia P
130.99 -3.24 -2.4138% 0
Pharus SICAV - Conservative logo
0P0001A28S Pharus SICAV - Conservative
101 -0.05 -0.0495% 0
Leadenhall UCITS ILS Fund B CHF Acc logo
0P000184IH Leadenhall UCITS ILS Fund B CHF Acc
- - - -
Federated Hermes SDG Engagement Equity Fund Class W CHF Accumulating Portfolio Hedged logo
0P0001CDTX Federated Hermes SDG Engagement Equity Fund Class W CHF Accumulating Portfolio Hedged
2.57 -0.01 -0.4647% 0
PrivilEdge DPAM European Real Estate I CHF Syst Hedged Cap logo
0P0001CCJS PrivilEdge DPAM European Real Estate I CHF Syst Hedged Cap
10.91 +0.05 +0.4159% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FBH logo
0P00018KUY Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU FBH
1,995.7 -13.97 -0.6951% 0
Lazard Rathmore Alternative Fund EA Acc CHF Hedged logo
0P0001CX0C Lazard Rathmore Alternative Fund EA Acc CHF Hedged
139.29 -0.14 -0.1012% 0
Lazard Convertible Global PC H-CHF logo
0P00018SS0 Lazard Convertible Global PC H-CHF
15,877.97 -177.85 -1.1077% 0
Wellington Global Health Care Equity Fund CHF Class D Accumulating Unhedged logo
0P0000ZMZR Wellington Global Health Care Equity Fund CHF Class D Accumulating Unhedged
16.98 +0.14 +0.8334% 0
Indosuez Funds Navigator PHS Capitalisation logo
0P00019XRA Indosuez Funds Navigator PHS Capitalisation
117.87 -0.67 -0.5652% 0
DSC Equity Fund - Consumer Staples (Ausland) A logo
0P00016ZNU DSC Equity Fund - Consumer Staples (Ausland) A
120.3 +0.16 +0.1332% 0
Federated Hermes Global High Yield Credit Fund Class F CHF Accumulating Hedged logo
0P0001CDJH Federated Hermes Global High Yield Credit Fund Class F CHF Accumulating Hedged
2.17 -0 -0.0507% 0
IAFA Global Opportunities SICAV CHF 1000 T logo
0P000168FX IAFA Global Opportunities SICAV CHF 1000 T
- - - -
Ennismore Global Equity Fund CHF Shares logo
0P0001888R Ennismore Global Equity Fund CHF Shares
13.97 +0.04 +0.2872% 0
DSC Equity Fund - Healthcare (Ausland) A logo
0P00016ZR0 DSC Equity Fund - Healthcare (Ausland) A
224.13 -1.09 -0.484% 0
Federated Hermes Global Emerging Markets Equity Fund Class F CHF Accumulating Hedged logo
0P0001DZCT Federated Hermes Global Emerging Markets Equity Fund Class F CHF Accumulating Hedged
2.34 -0.01 -0.3283% 0
Threadneedle (Lux) - UK Equity Income Class 3FH logo
0P0001ER60 Threadneedle (Lux) - UK Equity Income Class 3FH
14.71 +0.17 +1.1778% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-X logo
0P00014F81 UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-X
3,735.59 -29.22 -0.7761% 0
BL-Equities Japan BI CHF Hedged Acc logo
0P00019RQ6 BL-Equities Japan BI CHF Hedged Acc
2,126.79 -38.3 -1.769% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-A1 logo
0P00014F80 UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-A1
3,108.47 -24.39 -0.7785% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO BTH CHF logo
0P000173L9 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO BTH CHF
146.44 -0.3 -0.2045% 0
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) Q-dist logo
0P00016PGK UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) Q-dist
70.86 -0.1 -0.1409% 0
Federated Hermes Asia ex-Japan Equity Fund Class R CHF Accumulating Hedged logo
0P000134LK Federated Hermes Asia ex-Japan Equity Fund Class R CHF Accumulating Hedged
4.14 -0.03 -0.7219% 0
FISCH Bond EM Corporates Opportunistic Fund BC logo
0P00018C78 FISCH Bond EM Corporates Opportunistic Fund BC
- - - -
Finreon Fixed Income Risk Control EUR Aggregate V1H logo
0P00019J4F Finreon Fixed Income Risk Control EUR Aggregate V1H
908.9 -0.23 -0.0253% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund Z CHF Acc logo
0P00017Z36 Algebris UCITS Funds plc - Algebris Financial Credit Fund Z CHF Acc
153.31 +0.37 +0.2419% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.