Name Last Change Change % Volume Year Range
La Française Rendement Global 2025 IC CHF H logo
0P0001CE0S La Française Rendement Global 2025 IC CHF H
1,097.17 -0.2 -0.0182% 0
Candriam Bonds Credit Opportunities Class R CHF Cap logo
0P00016ALG Candriam Bonds Credit Opportunities Class R CHF Cap
164.54 -0.01 -0.0061% 0
DNCA Invest Eurose Class H-I shares CHF logo
0P00017P6V DNCA Invest Eurose Class H-I shares CHF
128.89 -0.11 -0.0853% 0
U Access (IRL) Cheyne Arbitrage UCITS C CHF Acc logo
0P0001DCQ7 U Access (IRL) Cheyne Arbitrage UCITS C CHF Acc
- - - -
Finreon Fixed Income Risk Control EUR Aggregate I0H logo
0P00019W85 Finreon Fixed Income Risk Control EUR Aggregate I0H
898.37 -0.69 -0.0767% 0
Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc CHF Hedged logo
0P00016VYF Lazard Emerging Markets Debt Unrestricted Blend Fund A Acc CHF Hedged
99.92 0 0% 0
GAM Star Fund plc - GAM Star Global Growth Class A CHF Accumulation logo
0P00017QTY GAM Star Fund plc - GAM Star Global Growth Class A CHF Accumulation
16.34 -0.08 -0.4824% 0
LUKB Expert-TopGlobal logo
0P00000OPE LUKB Expert-TopGlobal
321.5 -3.1 -0.955% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF A logo
0P00001NNC CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF A
708.9 -0.65 -0.0916% 0
JSS Sustainable Bond - Global Convertibles P CHF acc hedged logo
0P00016YR5 JSS Sustainable Bond - Global Convertibles P CHF acc hedged
118.86 -1.37 -1.1395% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI B logo
0P0000A8Y1 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI B
126.82 +0.19 +0.15% 0
Nordea 1 - Stable Return Fund HBC CHF logo
0P00015JHF Nordea 1 - Stable Return Fund HBC CHF
18.11 -0.03 -0.1913% 0
LO Funds (CH) - Swiss Leaders P D logo
0P00001R8Q LO Funds (CH) - Swiss Leaders P D
253.68 -1.59 -0.6233% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Distributing logo
0P0001BP9J SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund CHF Institutional Distributing
- - - -
DSC Equity Fund - Finance (Ausland) A logo
0P00016ZQZ DSC Equity Fund - Finance (Ausland) A
247.53 -2.57 -1.0276% 0
UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-B logo
0P00014F7Z UBS (CH) Institutional Fund - Equities Emerging Markets Global (CHF) I-B
3,479.72 -27.23 -0.7765% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/A(CHF) logo
0P00016CZT Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-I/A(CHF)
99.41 -0.05 -0.0503% 0
DSC Equity Fund - Telecommunication (Ausland) A logo
0P00016ZR4 DSC Equity Fund - Telecommunication (Ausland) A
127.67 -0.59 -0.46% 0
Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing logo
0P0001DZ8L Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing
- - - -
Federated Hermes SDG Engagement Equity Fund Class W2 CHF Distributing Portfolio Hedged logo
0P0001CDTY Federated Hermes SDG Engagement Equity Fund Class W2 CHF Distributing Portfolio Hedged
2.5 -0.01 -0.4664% 0
PrivilEdge DPAM European Real Estate M CHF Syst Hedged Dis logo
0P00019VVW PrivilEdge DPAM European Real Estate M CHF Syst Hedged Dis
9.32 +0.04 +0.4158% 0
Baillie Gifford Worldwide Global Alpha Fund Class B CHF Accumulation logo
0P00015OHO Baillie Gifford Worldwide Global Alpha Fund Class B CHF Accumulation
- - - -
Pharus SICAV - Conservative logo
0P00015QP8 Pharus SICAV - Conservative
101.17 -0.05 -0.0494% 0
Bonhôte Asymétrique - Obligations (CHF) B (CHF) logo
0P000175UC Bonhôte Asymétrique - Obligations (CHF) B (CHF)
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH CHF logo
0P0001BG2V Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH CHF
129.06 -0.89 -0.6849% 0
LO Funds (CH) - Swiss Leaders I D logo
0P00001R8P LO Funds (CH) - Swiss Leaders I D
263.94 -1.65 -0.6216% 0
Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged PA logo
0P0001C8QH Lombard Odier Funds - All Roads Growth (CHF) SYS Hedged PA
14.06 -0.09 -0.6325% 0
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-CHF logo
0P00019AJK MFM Funds (Lux)MFM Asset Allocation Andante FundRF-CHF
124.37 +0.3 +0.2418% 0
Pictet CH - Short-Term Money Market CHF P dy logo
0P00000MZ5 Pictet CH - Short-Term Money Market CHF P dy
831.98 +0.02 +0.0024% 0
Amundi Oblig Internationales IHC-C logo
0P00016DI7 Amundi Oblig Internationales IHC-C
662.86 -0.08 -0.0121% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged CHF logo
0P00016H5N Aberdeen Standard SICAV I - Japanese Smaller Companies Fund X Acc Hedged CHF
23.25 +0.66 +2.9361% 0
U Access (IRL) Trend Macro D CHF logo
0P00016I8H U Access (IRL) Trend Macro D CHF
- - - -
Bruellan Dynamic Fund - Swiss Equities (CHF) B (CHF) logo
0P000169DI Bruellan Dynamic Fund - Swiss Equities (CHF) B (CHF)
2,480.5 -17.78 -0.7117% 0
DSC Asset Allocation Fund A logo
0P00016RKJ DSC Asset Allocation Fund A
122.21 0 0% 0
E.I. Sturdza Funds plc - Strategic Global Quality Fund A CHF logo
0P000187P0 E.I. Sturdza Funds plc - Strategic Global Quality Fund A CHF
- - - -
Aktien Schweiz 100 R logo
0P0001AOZ6 Aktien Schweiz 100 R
139.15 -0.18 -0.1292% 0
1741 CH Mid-Small-Cap-Index Active Plus R logo
0P0001AFGE 1741 CH Mid-Small-Cap-Index Active Plus R
114.6 -0.47 -0.4084% 0
ODDO BHF Euro Credit Short Duration CR-CHF[H] logo
0P00019LMX ODDO BHF Euro Credit Short Duration CR-CHF[H]
- - - -
Mirabaud - Equities Swiss Small & Mid N CHF Inc logo
0P0001DXJN Mirabaud - Equities Swiss Small & Mid N CHF Inc
132.17 +0.05 +0.0378% 0
DNB Fund - High Yield institutional A (CHF) logo
0P000148GQ DNB Fund - High Yield institutional A (CHF)
118.05 +0 +0.0012% 0
Federated Hermes SDG Engagement Equity Fund Class R CHF Accumulating Portfolio Hedged logo
0P0001CX7A Federated Hermes SDG Engagement Equity Fund Class R CHF Accumulating Portfolio Hedged
2.63 -0.01 -0.4694% 0
RobecoSAM Euro SDG Credits IEH CHF logo
0P00017W78 RobecoSAM Euro SDG Credits IEH CHF
84.55 -0.09 -0.1063% 0
UBAM - Dynamic US Dollar Bond UHC CHF logo
0P00015REY UBAM - Dynamic US Dollar Bond UHC CHF
97.41 -0.02 -0.0257% 0
PrivilEdge DPAM European Real Estate M CHF Syst Hedged Cap logo
0P00019K5V PrivilEdge DPAM European Real Estate M CHF Syst Hedged Cap
10.72 +0.04 +0.415% 0
LO Institutional Strategies (CH) - Swiss Real Estate Securities I logo
0P0000JC8L LO Institutional Strategies (CH) - Swiss Real Estate Securities I
213.96 -0.72 -0.3358% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF logo
0P00014KVZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF
126.7 -0.01 -0.0079% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA logo
0P00015DG5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA
98.49 -0.16 -0.1622% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged logo
0P00018BZD Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged
- - - -
DSC Asset Allocation Fund VT logo
0P00016RKK DSC Asset Allocation Fund VT
124.7 0 0% 0
Diversified Growth Company - Swiss Excellence Class A CHF logo
0P0001COB9 Diversified Growth Company - Swiss Excellence Class A CHF
178.9 -0.57 -0.3164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.