| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADS adidas AG | 151.1 | 0 | 0% | 3 | |
PB780 Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief | - | - | - | - | |
CIB261 Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN | 99.95 | 0 | 0% | 200K | |
ALV Allianz SE | 382 | 0 | 0% | 49 | |
XUSA QuantX Dynamic Beta US Equity ETF | 34.3 | +0.2 | +0.5718% | 1.11K | |
RY26 Royal Bank of Canada 1.0875% 02/02/2033 EMTN | 99.65 | -0.05 | -0.0502% | 450K | |
QQQC UBS Nasdaq-100 UCITS ETF hCHF acc | 11.52 | +0.1 | +0.876% | 3.93K | |
OBE26 Kraftwerke Oberhasli AG 1% 30/05/2033 | 100.9 | +1.05 | +1.0516% | 10K | |
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF | 107.94 | +0.42 | +0.3906% | 55 | |
KG Kinross Gold Corporation | 21.98 | +1.14 | +5.4702% | 1K | |
PBC261 Province of British Columbia 0.935% 30jan2036 | 100.05 | +0.3 | +0.3008% | 45K | |
PBC262 Province of British Columbia 1.3525% 30jan2046 EMTN | 99.5 | -0.05 | -0.0502% | 100K | |
PUM PUMA SE | 25.59 | 0 | 0% | 375 | |
PLA26 Plazza AG | 100.25 | +0.25 | +0.25% | 10K | |
GLW Corning Incorporated | 134.7 | +4.38 | +3.3609% | 2 | |
GEMB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF | 8.4 | 0 | 0% | 0 | |
NDD26 Nant de Drance SA 1.35% 03/03/2036 | 100.85 | +0.55 | +0.5484% | 10K | |
MOB26 Mobimo Holding AG 1.35% 03/30/34 | 100.35 | +0.15 | +0.1497% | 200K | |
BS261 BS261 | 99.9 | +0.45 | +0.4525% | 20K | |
SDEFN Saxo Defence ETP | 59.67 | +0.1 | +0.1679% | 140 | |
BS262 Banco Santander, S.A. 1.36% 29jan2036 EMTN | 99.6 | -0.4 | -0.4% | 50K | |
DTE26 DTE26 | 100.15 | -0.3 | -0.2987% | 200K | |
MIDS L&G MSCI World Mid Cap UCITS ETF USD Accumulating | 10.9 | +0.1 | +0.8882% | 0 | |
FWRLD Franklin S&P World Screened UCITS ETF Acc | 37.35 | +0.27 | +0.7281% | 0 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.32 | -0 | -0.0214% | 1.05K | |
SCO26 Scotiabank Chile 1.21% 02/05/32 EMTN | 99.85 | 0 | 0% | 110K | |
UNH UnitedHealth Group Incorporated | 330 | 0 | 0% | 0 | |
ASML ASML Holding N.V. | 1,359.6 | 0 | 0% | 335 | |
QQIA Invesco NASDAQ 100 Income Advantage ETF | 17.23 | +0.11 | +0.666% | 6 | |
KO The Coca-Cola Company | 70.14 | 0 | 0% | 150 | |
R3NK RENK Group AG | 44.79 | 0 | 0% | 150 | |
MO Altria Group, Inc. | 55.27 | 0 | 0% | 0 | |
INTC Intel Corporation | 82.18 | 0 | 0% | 500 | |
SMHN SUSS MicroTec SE | 71.95 | 0 | 0% | 40 | |
META Meta Platforms Inc Class A | 475.2 | 0 | 0% | 11 | |
INGA ING Groep N.V. | 26.93 | 0 | 0% | 21.91K | |
RHYG.USD Robeco Global Dynamic High Yield USD | - | - | - | - | |
GSPE Global X PureCapSM MSCI Energy ETF | 9.55 | +0.01 | +0.1049% | 700 | |
NDX1 Nordex SE | 36.06 | 0 | 0% | 539 | |
PB779 Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33 | 100.02 | -1.69 | -1.6616% | 405K | |
GVVT Goldman Sachs Global Government Bond Active UCITS ETF | 7.97 | +0.01 | +0.1558% | 27.47K | |
CMCSA Comcast Corp | 20.14 | 0 | 0% | 0 | |
SNOW Snowflake Inc. | 257.8 | 0 | 0% | 25 | |
TXN Texas Instruments Inc | 228.9 | +1 | +0.4388% | 0 | |
JNJ Johnson & Johnson | 210.7 | +3.3 | +1.5911% | 10 | |
SXEW Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.38 | 0 | 0% | 0 | |
HPQ HP Inc. | 22.95 | 0 | 0% | 200 | |
AA Alcoa Corporation | 38.91 | 0 | 0% | 0 | |
CRM.USD Salesforce, Inc. | 163.08 | -22.09 | -11.9296% | 1.33K | |
TSLA.USD Tesla, Inc. | 400.78 | -25.06 | -5.8848% | 900 | |