Name Last Change Change % Volume Year Range
adidas AG logo
ADS adidas AG
151.1 0 0% 3
Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief logo
PB780 Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief
- - - -
Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN logo
CIB261 Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN
99.95 0 0% 200K
Allianz SE logo
ALV Allianz SE
382 0 0% 49
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
34.3 +0.2 +0.5718% 1.11K
Royal Bank of Canada 1.0875% 02/02/2033 EMTN logo
RY26 Royal Bank of Canada 1.0875% 02/02/2033 EMTN
99.65 -0.05 -0.0502% 450K
UBS Nasdaq-100 UCITS ETF hCHF acc logo
QQQC UBS Nasdaq-100 UCITS ETF hCHF acc
11.52 +0.1 +0.876% 3.93K
Kraftwerke Oberhasli AG 1% 30/05/2033 logo
OBE26 Kraftwerke Oberhasli AG 1% 30/05/2033
100.9 +1.05 +1.0516% 10K
Inyova Impact Investing Active Equity Fund EUR UCITS ETF logo
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF
107.94 +0.42 +0.3906% 55
Kinross Gold Corporation logo
KG Kinross Gold Corporation
21.98 +1.14 +5.4702% 1K
Province of British Columbia 0.935% 30jan2036 logo
PBC261 Province of British Columbia 0.935% 30jan2036
100.05 +0.3 +0.3008% 45K
Province of British Columbia 1.3525% 30jan2046 EMTN logo
PBC262 Province of British Columbia 1.3525% 30jan2046 EMTN
99.5 -0.05 -0.0502% 100K
PUMA SE logo
PUM PUMA SE
25.59 0 0% 375
Plazza AG logo
PLA26 Plazza AG
100.25 +0.25 +0.25% 10K
Corning Incorporated logo
GLW Corning Incorporated
134.7 +4.38 +3.3609% 2
Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF logo
GEMB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF
8.4 0 0% 0
Nant de Drance SA 1.35% 03/03/2036 logo
NDD26 Nant de Drance SA 1.35% 03/03/2036
100.85 +0.55 +0.5484% 10K
Mobimo Holding AG 1.35% 03/30/34 logo
MOB26 Mobimo Holding AG 1.35% 03/30/34
100.35 +0.15 +0.1497% 200K
BS261 logo
BS261 BS261
99.9 +0.45 +0.4525% 20K
Saxo Defence ETP logo
SDEFN Saxo Defence ETP
59.67 +0.1 +0.1679% 140
Banco Santander, S.A. 1.36% 29jan2036 EMTN logo
BS262 Banco Santander, S.A. 1.36% 29jan2036 EMTN
99.6 -0.4 -0.4% 50K
DTE26 logo
DTE26 DTE26
100.15 -0.3 -0.2987% 200K
L&G MSCI World Mid Cap UCITS ETF USD Accumulating logo
MIDS L&G MSCI World Mid Cap UCITS ETF USD Accumulating
10.9 +0.1 +0.8882% 0
Franklin S&P World Screened UCITS ETF Acc logo
FWRLD Franklin S&P World Screened UCITS ETF Acc
37.35 +0.27 +0.7281% 0
Goldman Sachs EUR Government Bond Active UCITS ETF logo
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF
9.32 -0 -0.0214% 1.05K
Scotiabank Chile 1.21% 02/05/32 EMTN logo
SCO26 Scotiabank Chile 1.21% 02/05/32 EMTN
99.85 0 0% 110K
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
330 0 0% 0
ASML Holding N.V. logo
ASML ASML Holding N.V.
1,359.6 0 0% 335
Invesco NASDAQ 100 Income Advantage ETF logo
QQIA Invesco NASDAQ 100 Income Advantage ETF
17.23 +0.11 +0.666% 6
The Coca-Cola Company logo
KO The Coca-Cola Company
70.14 0 0% 150
RENK Group AG logo
R3NK RENK Group AG
44.79 0 0% 150
Altria Group, Inc. logo
MO Altria Group, Inc.
55.27 0 0% 0
Intel Corporation logo
INTC Intel Corporation
82.18 0 0% 500
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
71.95 0 0% 40
Meta Platforms Inc Class A logo
META Meta Platforms Inc Class A
475.2 0 0% 11
ING Groep N.V. logo
INGA ING Groep N.V.
26.93 0 0% 21.91K
Robeco Global Dynamic High Yield USD logo
RHYG.USD Robeco Global Dynamic High Yield USD
- - - -
Global X PureCapSM MSCI Energy ETF logo
GSPE Global X PureCapSM MSCI Energy ETF
9.55 +0.01 +0.1049% 700
Nordex SE logo
NDX1 Nordex SE
36.06 0 0% 539
Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33 logo
PB779 Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33
100.02 -1.69 -1.6616% 405K
Goldman Sachs Global Government Bond Active UCITS ETF logo
GVVT Goldman Sachs Global Government Bond Active UCITS ETF
7.97 +0.01 +0.1558% 27.47K
Comcast Corp logo
CMCSA Comcast Corp
20.14 0 0% 0
Snowflake Inc. logo
SNOW Snowflake Inc.
257.8 0 0% 25
Texas Instruments Inc logo
TXN Texas Instruments Inc
228.9 +1 +0.4388% 0
Johnson & Johnson logo
JNJ Johnson & Johnson
210.7 +3.3 +1.5911% 10
Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc logo
SXEW Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc
5.38 0 0% 0
HP Inc. logo
HPQ HP Inc.
22.95 0 0% 200
Alcoa Corporation logo
AA Alcoa Corporation
38.91 0 0% 0
Salesforce, Inc. logo
CRM.USD Salesforce, Inc.
163.08 -22.09 -11.9296% 1.33K
Tesla, Inc. logo
TSLA.USD Tesla, Inc.
400.78 -25.06 -5.8848% 900

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.