Name Last Change Change % Volume Year Range
Netflix, Inc. logo
NFLX Netflix, Inc.
59.62 0 0% 40
BlackRock, Inc. logo
BLK BlackRock, Inc.
871.3 +37.8 +4.5351% 12
Micron Technology, Inc. logo
MU Micron Technology, Inc.
687.2 -42.8 -5.863% 110
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
45.34 0 0% 0
iShares Quantum Computing UCITS ETF logo
QANT iShares Quantum Computing UCITS ETF
6.31 +0.04 +0.622% 1
Plug Power Inc. logo
PLUG Plug Power Inc.
1.71 0 0% 0
iShares $ Treasury Bond 10-20yr UCITS ETF logo
I20T iShares $ Treasury Bond 10-20yr UCITS ETF
5.13 +0 +0.0117% 10K
iShares US Large Cap Deep Buffer ETF logo
TEND iShares US Large Cap Deep Buffer ETF
5.43 +0.01 +0.1106% 150
ODDO BHF Global Balanced Allocation Active UCITS ETF logo
OBBA ODDO BHF Global Balanced Allocation Active UCITS ETF
10.25 -0.02 -0.2142% 76
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5.USD SPDR S&P 500 UCITS ETF (Dist)
773.6 +0.2 +0.0259% 434
thyssenkrupp AG logo
TKA thyssenkrupp AG
11.49 0 0% 3
NVIDIA Corporation logo
NVDA.USD NVIDIA Corporation
223 +31 +16.1458% 300
Amazon.com Inc logo
AMZN Amazon.com Inc
223.5 -0.1 -0.0447% 49
Swisscanto (CH) Silver ETF EAH CHF logo
SILVC Swisscanto (CH) Silver ETF EAH CHF
51.78 -5.65 -9.8381% 29
Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN logo
MPL26 Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN
100.1 +0.15 +0.1501% 300K
Alphabet Inc. logo
GOOG.USD Alphabet Inc.
362.5 -5.83 -1.5828% 578
Rheinmetall AG logo
RHM Rheinmetall AG
1,066.4 -1.6 -0.1498% 4
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc) logo
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc)
23.98 +0.07 +0.2719% 21.37K
RTX Corporation logo
RTX RTX Corporation
179.16 0 0% 12
Oracle Corporation logo
ORCL Oracle Corporation
145.24 +0.9 +0.6235% 3.2K
ODDO BHF US Equity Active UCITS ETF logo
OBUS ODDO BHF US Equity Active UCITS ETF
9.39 0 0% 0
Bitcoin Group SE logo
ADE Bitcoin Group SE
22.88 0 0% 2
Amazon.com Inc logo
AMZN.USD Amazon.com Inc
246.73 +5.51 +2.2842% 500
Advanced Micro Devices, Inc. logo
AMD.USD Advanced Micro Devices, Inc.
528.39 +33.39 +6.7455% 900
Alphabet Inc. logo
GOOGL Alphabet Inc.
293.75 0 0% 2
Amundi Smart Overnight Return UCITS ETF Acc logo
SMCH Amundi Smart Overnight Return UCITS ETF Acc
10.02 0 0% 0
UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond logo
UBS262 UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond
100.05 +0.3 +0.3008% 695K
SAW Bitcoin Gold ETP logo
SAWBG SAW Bitcoin Gold ETP
26.68 +0.15 +0.5842% 900
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.93 +0.02 +0.3554% 19.2K
Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index logo
SAWIG Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index
28.73 +0.04 +0.122% 400
BONK ETP logo
BONK BONK ETP
20.62 -2.6 -11.1972% 0
Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc logo
JMEX Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc
9.95 0 0% 0
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
28.14 0 0% 12
DHL Group AG logo
DHL DHL Group AG
52.6 0 0% 15
Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP) logo
CAL26 Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP)
100.4 0 0% 305K
L&G Global Quality Dividends UCITS ETF USD Dist logo
LDGL L&G Global Quality Dividends UCITS ETF USD Dist
11.38 -0.01 -0.1229% 1.27K
Moderna, Inc. logo
MRNA.USD Moderna, Inc.
47.2 +0.34 +0.7256% 4.81K
Vonovia SE logo
VNA Vonovia SE
19.57 0 0% 2.9K
New York Life Global Funding 1.375% 01/23/34 logo
NYG26 New York Life Global Funding 1.375% 01/23/34
101 +0.45 +0.4475% 200K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
13.76 +0.48 +3.6301% 100
VNA26 logo
VNA26 VNA26
100.2 +0.9 +0.9063% 120K
UBS Nuclear Economies UCITS ETF USD acc logo
URAN UBS Nuclear Economies UCITS ETF USD acc
16.95 +0.6 +3.6951% 215
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
50.65 0 0% 0
Swiss Life Holding AG 1.875% 23jan2042 hybrid bond logo
SLH261 Swiss Life Holding AG 1.875% 23jan2042 hybrid bond
100.95 -0.25 -0.247% 550K
SAP SE logo
SAP SAP SE
153.4 -2.42 -1.5531% 101
Barrick Mining Corporation logo
B.USD Barrick Mining Corporation
40.24 +3.47 +9.4222% 30
Moderna, Inc. logo
MRNA Moderna, Inc.
44.83 0 0% 0
Inyova Impact Investing Active Equity Fund UCITS ETF EUR logo
INYO Inyova Impact Investing Active Equity Fund UCITS ETF EUR
107.94 +0.42 +0.3906% 55
Barrick Mining Corporation logo
B Barrick Mining Corporation
32.77 -4.04 -10.9753% 310
Hannover Rück SE logo
HNR1 Hannover Rück SE
236.2 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.