| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NFLX Netflix, Inc. | 59.62 | 0 | 0% | 40 | |
BLK BlackRock, Inc. | 871.3 | +37.8 | +4.5351% | 12 | |
MU Micron Technology, Inc. | 687.2 | -42.8 | -5.863% | 110 | |
DTG Daimler Truck Holding AG | 45.34 | 0 | 0% | 0 | |
QANT iShares Quantum Computing UCITS ETF | 6.31 | +0.04 | +0.622% | 1 | |
PLUG Plug Power Inc. | 1.71 | 0 | 0% | 0 | |
I20T iShares $ Treasury Bond 10-20yr UCITS ETF | 5.13 | +0 | +0.0117% | 10K | |
TEND iShares US Large Cap Deep Buffer ETF | 5.43 | +0.01 | +0.1106% | 150 | |
OBBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 10.25 | -0.02 | -0.2142% | 76 | |
SPY5.USD SPDR S&P 500 UCITS ETF (Dist) | 773.6 | +0.2 | +0.0259% | 434 | |
TKA thyssenkrupp AG | 11.49 | 0 | 0% | 3 | |
NVDA.USD NVIDIA Corporation | 223 | +31 | +16.1458% | 300 | |
AMZN Amazon.com Inc | 223.5 | -0.1 | -0.0447% | 49 | |
SILVC Swisscanto (CH) Silver ETF EAH CHF | 51.78 | -5.65 | -9.8381% | 29 | |
MPL26 Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN | 100.1 | +0.15 | +0.1501% | 300K | |
GOOG.USD Alphabet Inc. | 362.5 | -5.83 | -1.5828% | 578 | |
RHM Rheinmetall AG | 1,066.4 | -1.6 | -0.1498% | 4 | |
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc) | 23.98 | +0.07 | +0.2719% | 21.37K | |
RTX RTX Corporation | 179.16 | 0 | 0% | 12 | |
ORCL Oracle Corporation | 145.24 | +0.9 | +0.6235% | 3.2K | |
OBUS ODDO BHF US Equity Active UCITS ETF | 9.39 | 0 | 0% | 0 | |
ADE Bitcoin Group SE | 22.88 | 0 | 0% | 2 | |
AMZN.USD Amazon.com Inc | 246.73 | +5.51 | +2.2842% | 500 | |
AMD.USD Advanced Micro Devices, Inc. | 528.39 | +33.39 | +6.7455% | 900 | |
GOOGL Alphabet Inc. | 293.75 | 0 | 0% | 2 | |
SMCH Amundi Smart Overnight Return UCITS ETF Acc | 10.02 | 0 | 0% | 0 | |
UBS262 UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond | 100.05 | +0.3 | +0.3008% | 695K | |
SAWBG SAW Bitcoin Gold ETP | 26.68 | +0.15 | +0.5842% | 900 | |
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.93 | +0.02 | +0.3554% | 19.2K | |
SAWIG Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index | 28.73 | +0.04 | +0.122% | 400 | |
BONK BONK ETP | 20.62 | -2.6 | -11.1972% | 0 | |
JMEX Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc | 9.95 | 0 | 0% | 0 | |
AFX Carl Zeiss Meditec AG | 28.14 | 0 | 0% | 12 | |
DHL DHL Group AG | 52.6 | 0 | 0% | 15 | |
CAL26 Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP) | 100.4 | 0 | 0% | 305K | |
LDGL L&G Global Quality Dividends UCITS ETF USD Dist | 11.38 | -0.01 | -0.1229% | 1.27K | |
MRNA.USD Moderna, Inc. | 47.2 | +0.34 | +0.7256% | 4.81K | |
VNA Vonovia SE | 19.57 | 0 | 0% | 2.9K | |
NYG26 New York Life Global Funding 1.375% 01/23/34 | 101 | +0.45 | +0.4475% | 200K | |
CDE Coeur Mining, Inc. | 13.76 | +0.48 | +3.6301% | 100 | |
VNA26 VNA26 | 100.2 | +0.9 | +0.9063% | 120K | |
URAN UBS Nuclear Economies UCITS ETF USD acc | 16.95 | +0.6 | +3.6951% | 215 | |
MDLZ Mondelez International, Inc. | 50.65 | 0 | 0% | 0 | |
SLH261 Swiss Life Holding AG 1.875% 23jan2042 hybrid bond | 100.95 | -0.25 | -0.247% | 550K | |
SAP SAP SE | 153.4 | -2.42 | -1.5531% | 101 | |
B.USD Barrick Mining Corporation | 40.24 | +3.47 | +9.4222% | 30 | |
MRNA Moderna, Inc. | 44.83 | 0 | 0% | 0 | |
INYO Inyova Impact Investing Active Equity Fund UCITS ETF EUR | 107.94 | +0.42 | +0.3906% | 55 | |
B Barrick Mining Corporation | 32.77 | -4.04 | -10.9753% | 310 | |
HNR1 Hannover Rück SE | 236.2 | 0 | 0% | 1 | |