Name Last Change Change % Volume Year Range
SAW Smart Balanciert Exchange Traded Product logo
SAWBM SAW Smart Balanciert Exchange Traded Product
27.74 +0.15 +0.5619% 300
Bitwise Ethereum Staking ETP logo
ET32 Bitwise Ethereum Staking ETP
4.33 -0.03 -0.7336% 8
SAW SmartAdapt Portfolio Dynamisch ETP logo
SAWDM SAW SmartAdapt Portfolio Dynamisch ETP
28.44 -0.32 -1.1127% 600
SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc) logo
400X SPDR S&P 400 US Mid Cap Leaders UCITS ETF (Acc)
11.78 -0.06 -0.5235% 17.81K
Leverage Shares -3x Short Ethereum (ETH) ETP logo
ETH3S Leverage Shares -3x Short Ethereum (ETH) ETP
7.6 +0.65 +9.3525% 49
JPM US Equity Premium Income Active UCITS ETF USD (dist) logo
JEPI JPM US Equity Premium Income Active UCITS ETF USD (dist)
24.59 +0.11 +0.4698% 5.58K
Bellevue Healthcare UCITS ETF logo
CARE.USD Bellevue Healthcare UCITS ETF
12.08 +0.55 +4.7867% 15.24K
Fidelity Fundamental Large Cap Core ETF logo
FFLC Fidelity Fundamental Large Cap Core ETF
6 -0.01 -0.2329% 1K
SAW Smart Konservativ ETP logo
SAWKM SAW Smart Konservativ ETP
26.23 +0.07 +0.2484% 300
BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF logo
BPDU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF
10.83 -0.02 -0.2211% 3.46K
CSP25 logo
CSP25 CSP25
99.95 +0.25 +0.2508% 185K
Fidelity Fundamental Small-Mid Cap ETF logo
FFSM Fidelity Fundamental Small-Mid Cap ETF
5.94 +0.01 +0.1011% 16
Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating logo
VLDS Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating
96.05 -0.04 -0.0395% 6.29K
CoinShares Physical Staked Toncoin logo
CTON CoinShares Physical Staked Toncoin
0.72 -0.01 -0.7812% 27
BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF logo
BPGU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF
10.76 -0.19 -1.6989% 617
GRE251 logo
GRE251 GRE251
99.85 -0.3 -0.2996% 100K
PB635 logo
PB635 PB635
96.7 -0.43 -0.4427% 10K
BEC25 logo
BEC25 BEC25
98.5 -0.3 -0.3036% 240K
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc logo
VUDS Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF USD Acc
101.56 +0.08 +0.0739% 6
iShares iBonds Dec 2029 Term Corporate ETF logo
29ID iShares iBonds Dec 2029 Term Corporate ETF
5.08 +0 +0.0591% 17.91K
Leverage Shares 3x Long Ethereum (ETH) ETP logo
ETH3 Leverage Shares 3x Long Ethereum (ETH) ETP
7.5 -0.35 -4.4586% 7.35K
UBS MSCI World Mega Cap UCITS ETF USD Accumulating logo
WMEGA UBS MSCI World Mega Cap UCITS ETF USD Accumulating
7.68 -0.09 -1.1075% 209
Fidelity Funds - Global Low Volatility Equity Fund logo
FGLV Fidelity Funds - Global Low Volatility Equity Fund
6.77 +0.01 +0.148% 6
iShares $ AAA CLO Active UCITS ETF logo
CLOR iShares $ AAA CLO Active UCITS ETF
1,065.4 +0.6 +0.0563% 12
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc) logo
FUST1 Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
21 +0.02 +0.081% 28
PZ499 logo
PZ499 PZ499
99.7 -0.2 -0.2002% 15K
AKE25 logo
AKE25 AKE25
99.5 -0.1 -0.1004% 100K
iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc) logo
MAXS iShares US Large Cap Max Buffer Sep UCITS ETF USD (Acc)
5.41 +0 +0.0925% 8.94K
Xtrackers Europe Defence Technologies UCITS ETF 1C logo
XDEF Xtrackers Europe Defence Technologies UCITS ETF 1C
27.12 +0.16 +0.5935% 199
AKE251 logo
AKE251 AKE251
100.6 +0.45 +0.4493% 200K
BOB25 logo
BOB25 BOB25
100 -0.05 -0.05% 370K
BAY251 logo
BAY251 BAY251
100.1 +0.4 +0.4012% 70K
JPMorgan Global Government Bond Active UCITS ETF USD (Acc) logo
JGCV JPMorgan Global Government Bond Active UCITS ETF USD (Acc)
7.8 0 0% 0
GOOGL.USD logo
GOOGL.USD GOOGL.USD
342.1 -4.03 -1.1643% 632
YieldMax MSTR Option Income Strategy ETF logo
MSTY YieldMax MSTR Option Income Strategy ETF
4.03 +0 +0.0248% 8.4K
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) logo
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc)
11.5 -0.02 -0.139% 150
WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc logo
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc
33.38 -0.78 -2.298% 1.19K
iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF logo
IU29 iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF
102.72 +0.07 +0.0682% 45
iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF logo
IU28 iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF
103.78 +0.34 +0.3335% 1.61K
UBS MSCI USA ex Mega Cap UCITS ETF USD acc logo
USXMEG UBS MSCI USA ex Mega Cap UCITS ETF USD acc
10.26 0 0% 34
Global X European SuperDividend UCITS ETF logo
EUSD Global X European SuperDividend UCITS ETF
19.3 -0.11 -0.5667% 1.03K
iShares iBonds Dec 2035 Term Corporate ETF logo
DI35 iShares iBonds Dec 2035 Term Corporate ETF
98.01 +1.18 +1.2165% 2.41K
BCM25 logo
BCM25 BCM25
98.15 +0.45 +0.4606% 395K
Schroder Global Equity Active UCITS ETF logo
SAGE Schroder Global Equity Active UCITS ETF
9.67 -0.21 -2.1065% 600
GRE25 logo
GRE25 GRE25
99.6 0 0% 390K
21Shares Hyperliquid ETP logo
HYPE 21Shares Hyperliquid ETP
31.83 -0.44 -1.3635% 1.77K
Columbia Large Cap Enhanced Core Fund Advisor Class logo
CECFX Columbia Large Cap Enhanced Core Fund Advisor Class
59.95 +0.58 +0.9769% 3.09K
Invesco ChiNext 50 UCITS ETF Acc logo
CN50 Invesco ChiNext 50 UCITS ETF Acc
7.6 -0.32 -4.0404% 3.64K
Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc logo
FLRGC Franklin Sustainable Euro Green Bond UCITS ETF CHF Hedged Acc
21.28 +0.02 +0.0799% 432
Comunus SICAV logo
CMUS Comunus SICAV
225 +0.5 +0.2227% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.