Name Last Change Change % Volume Year Range
WisdomTree Physical Lido Staked Ether logo
LIST WisdomTree Physical Lido Staked Ether
21.18 0 0% 100
Halliburton Company logo
HAL Halliburton Company
27.39 +0.32 +1.2006% 12
ARK Space & Defence Innovation UCITS ETF USD (Acc) logo
ARKX ARK Space & Defence Innovation UCITS ETF USD (Acc)
4.16 -0.27 -6.0178% 150
Swiss Prime Site Solutions Investment Fund Commercial logo
IFC Swiss Prime Site Solutions Investment Fund Commercial
105.2 +0.6 +0.5736% 0
GAL25 logo
GAL25 GAL25
98.6 -0.95 -0.9543% 150K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
369.6 0 0% 10
NVIDIA Corporation logo
NVDA NVIDIA Corporation
181 -6.72 -3.5798% 138
Symrise AG logo
SY1 Symrise AG
87.36 0 0% 2.11K
American Express Company logo
AXP American Express Company
260.3 +6.7 +2.6419% 3
Xtrackers US Equity Enhanced Active UCITS ETF 1C logo
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C
34.13 +0.06 +0.1908% 290
ETP on Adaptivv Bitcoin Gold CHF Hedged ETF Index logo
ABLDS ETP on Adaptivv Bitcoin Gold CHF Hedged ETF Index
21.39 -0.29 -1.3146% 200
CAL255 logo
CAL255 CAL255
97.8 +0.15 +0.1536% 50K
PB778 logo
PB778 PB778
97.93 -0.09 -0.0918% 200K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
23.8 0 0% 60
Deutsche Lufthansa AG logo
LHA Deutsche Lufthansa AG
7.27 0 0% 75
MindMaze Therapeutics Holding SA logo
MMTX MindMaze Therapeutics Holding SA
0.14 -0 -2.4292% 382.07K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
26,004.84 +25,973.76 +83,570.6559% 600
ODDO BHF Global Equity Active UCITS ETF – Accumulating logo
OBGE ODDO BHF Global Equity Active UCITS ETF – Accumulating
10.96 -0.02 -0.164% 7
BONK ETP logo
BONK.USD BONK ETP
31.5 +5.38 +20.5742% 6
BPDU.USD logo
BPDU.USD BPDU.USD
13.03 -0 -0.0307% 6.54K
WisdomTree Physical Stellar Lumens ETP logo
XLMW WisdomTree Physical Stellar Lumens ETP
7.93 -0.22 -2.7355% 300
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München logo
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
481.9 0 0% 40
Deutsche Bank AG logo
DBK Deutsche Bank AG
28.59 -0.27 -0.9529% 2
Caterpillar Inc. logo
CAT.USD Caterpillar Inc.
977.63 +405.76 +70.9532% 3.2K
Tesla, Inc. logo
TSLA Tesla, Inc.
308.35 -4.8 -1.5328% 4
Siemens Aktiengesellschaft logo
SIE Siemens Aktiengesellschaft
250.8 +1.35 +0.5412% 1.15K
Commerzbank AG logo
CBK Commerzbank AG
36.2 0 0% 39
Global X AI Semiconductor & Quantum ETF logo
CHPX Global X AI Semiconductor & Quantum ETF
23.13 -1.28 -5.2243% 90
JPM US Equity Premium Income Active UCITS ETF USD (dist) logo
JEIC JPM US Equity Premium Income Active UCITS ETF USD (dist)
19.67 -0.03 -0.1523% 25
CT QR Series European Equity Active UCITS ETF Acc EUR logo
QREU CT QR Series European Equity Active UCITS ETF Acc EUR
11.75 +0.07 +0.6336% 438
Verizon Communications Inc. logo
VZ.USD Verizon Communications Inc.
43.36 -5.63 -11.4921% 3.5K
AXA IM Short Duration Income UCITS ETF USD Distributing logo
ASLU AXA IM Short Duration Income UCITS ETF USD Distributing
9.98 +0.04 +0.4123% 20
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
59.4 -0.23 -0.3857% 1
LIST.USD logo
LIST.USD LIST.USD
23.82 -2.14 -8.2435% 2.18K
iShares US Large Cap Max Buffer Dec UCITS ETF logo
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF
5.19 0 0% 310
Bayer AG logo
BAYN Bayer AG
40.94 +0.03 +0.0733% 1
Franklin S&P 500 Screened UCITS ETF logo
FUSP5 Franklin S&P 500 Screened UCITS ETF
36.84 -0.14 -0.3785% 12
BASF SE logo
BAS BASF SE
47.83 +0.51 +1.0778% 340
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
37.36 0 0% 4.32K
Bajaj Mobility AG logo
BMAG Bajaj Mobility AG
33 +2.1 +6.7961% 7.5K
Broadcom Inc. logo
AVGO Broadcom Inc.
310.8 +10.95 +3.6518% 17
Netflix, Inc. logo
NFLX Netflix, Inc.
58.46 -0.86 -1.4498% 60
BlackRock, Inc. logo
BLK BlackRock, Inc.
871.3 +37.8 +4.5351% 12
Micron Technology, Inc. logo
MU Micron Technology, Inc.
781.7 +0.1 +0.0128% 20
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
38.63 0 0% 0
iShares Quantum Computing UCITS ETF logo
QANT iShares Quantum Computing UCITS ETF
5.65 -0.07 -1.2238% 3.75K
Plug Power Inc. logo
PLUG Plug Power Inc.
1.45 0 0% 2K
iShares $ Treasury Bond 10-20yr UCITS ETF logo
I20T iShares $ Treasury Bond 10-20yr UCITS ETF
4.92 +0.02 +0.4758% 40
iShares US Large Cap Deep Buffer ETF logo
TEND iShares US Large Cap Deep Buffer ETF
5.53 0 0% 450
ODDO BHF Global Balanced Allocation Active UCITS ETF logo
OBBA ODDO BHF Global Balanced Allocation Active UCITS ETF
9.89 -0.25 -2.5034% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.