| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIST WisdomTree Physical Lido Staked Ether | 21.18 | 0 | 0% | 100 | |
HAL Halliburton Company | 27.39 | +0.32 | +1.2006% | 12 | |
ARKX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 4.16 | -0.27 | -6.0178% | 150 | |
IFC Swiss Prime Site Solutions Investment Fund Commercial | 105.2 | +0.6 | +0.5736% | 0 | |
GAL25 GAL25 | 98.6 | -0.95 | -0.9543% | 150K | |
HOT Hochtief Aktiengesellschaft | 369.6 | 0 | 0% | 10 | |
NVDA NVIDIA Corporation | 181 | -6.72 | -3.5798% | 138 | |
SY1 Symrise AG | 87.36 | 0 | 0% | 2.11K | |
AXP American Express Company | 260.3 | +6.7 | +2.6419% | 3 | |
XEEU Xtrackers US Equity Enhanced Active UCITS ETF 1C | 34.13 | +0.06 | +0.1908% | 290 | |
ABLDS ETP on Adaptivv Bitcoin Gold CHF Hedged ETF Index | 21.39 | -0.29 | -1.3146% | 200 | |
CAL255 CAL255 | 97.8 | +0.15 | +0.1536% | 50K | |
PB778 PB778 | 97.93 | -0.09 | -0.0918% | 200K | |
DTE Deutsche Telekom AG | 23.8 | 0 | 0% | 60 | |
LHA Deutsche Lufthansa AG | 7.27 | 0 | 0% | 75 | |
MMTX MindMaze Therapeutics Holding SA | 0.14 | -0 | -2.4292% | 382.07K | |
SMCI Super Micro Computer Inc | 26,004.84 | +25,973.76 | +83,570.6559% | 600 | |
OBGE ODDO BHF Global Equity Active UCITS ETF – Accumulating | 10.96 | -0.02 | -0.164% | 7 | |
BONK.USD BONK ETP | 31.5 | +5.38 | +20.5742% | 6 | |
BPDU.USD BPDU.USD | 13.03 | -0 | -0.0307% | 6.54K | |
XLMW WisdomTree Physical Stellar Lumens ETP | 7.93 | -0.22 | -2.7355% | 300 | |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 481.9 | 0 | 0% | 40 | |
DBK Deutsche Bank AG | 28.59 | -0.27 | -0.9529% | 2 | |
CAT.USD Caterpillar Inc. | 977.63 | +405.76 | +70.9532% | 3.2K | |
TSLA Tesla, Inc. | 308.35 | -4.8 | -1.5328% | 4 | |
SIE Siemens Aktiengesellschaft | 250.8 | +1.35 | +0.5412% | 1.15K | |
CBK Commerzbank AG | 36.2 | 0 | 0% | 39 | |
CHPX Global X AI Semiconductor & Quantum ETF | 23.13 | -1.28 | -5.2243% | 90 | |
JEIC JPM US Equity Premium Income Active UCITS ETF USD (dist) | 19.67 | -0.03 | -0.1523% | 25 | |
QREU CT QR Series European Equity Active UCITS ETF Acc EUR | 11.75 | +0.07 | +0.6336% | 438 | |
VZ.USD Verizon Communications Inc. | 43.36 | -5.63 | -11.4921% | 3.5K | |
ASLU AXA IM Short Duration Income UCITS ETF USD Distributing | 9.98 | +0.04 | +0.4123% | 20 | |
UBER Uber Technologies, Inc. | 59.4 | -0.23 | -0.3857% | 1 | |
LIST.USD LIST.USD | 23.82 | -2.14 | -8.2435% | 2.18K | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 5.19 | 0 | 0% | 310 | |
BAYN Bayer AG | 40.94 | +0.03 | +0.0733% | 1 | |
FUSP5 Franklin S&P 500 Screened UCITS ETF | 36.84 | -0.14 | -0.3785% | 12 | |
BAS BASF SE | 47.83 | +0.51 | +1.0778% | 340 | |
MBG Mercedes-Benz Group AG | 37.36 | 0 | 0% | 4.32K | |
BMAG Bajaj Mobility AG | 33 | +2.1 | +6.7961% | 7.5K | |
AVGO Broadcom Inc. | 310.8 | +10.95 | +3.6518% | 17 | |
NFLX Netflix, Inc. | 58.46 | -0.86 | -1.4498% | 60 | |
BLK BlackRock, Inc. | 871.3 | +37.8 | +4.5351% | 12 | |
MU Micron Technology, Inc. | 781.7 | +0.1 | +0.0128% | 20 | |
DTG Daimler Truck Holding AG | 38.63 | 0 | 0% | 0 | |
QANT iShares Quantum Computing UCITS ETF | 5.65 | -0.07 | -1.2238% | 3.75K | |
PLUG Plug Power Inc. | 1.45 | 0 | 0% | 2K | |
I20T iShares $ Treasury Bond 10-20yr UCITS ETF | 4.92 | +0.02 | +0.4758% | 40 | |
TEND iShares US Large Cap Deep Buffer ETF | 5.53 | 0 | 0% | 450 | |
OBBA ODDO BHF Global Balanced Allocation Active UCITS ETF | 9.89 | -0.25 | -2.5034% | 5 | |