| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KG Kinross Gold Corporation | 22.3 | 0 | 0% | 1K | |
PBC261 Province of British Columbia 0.935% 30jan2036 | 97.3 | -1.25 | -1.2684% | 5K | |
PBC262 Province of British Columbia 1.3525% 30jan2046 EMTN | 100.3 | +2.05 | +2.0865% | 5K | |
PUM PUMA SE | 21.23 | 0 | 0% | 45 | |
PLA26 Plazza AG | 98.95 | -0.1 | -0.101% | 500K | |
GLW Corning Incorporated | 126.82 | 0 | 0% | 2 | |
GEMB Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF | 8.4 | +0 | +0.0214% | 0 | |
NDD26 Nant de Drance SA 1.35% 03/03/2036 | 99.4 | +0.15 | +0.1511% | 40K | |
MOB26 Mobimo Holding AG 1.35% 03/30/34 | 99.4 | +0.65 | +0.6582% | 50K | |
BS261 BS261 | 99.2 | +0.2 | +0.202% | 95K | |
SDEFN Saxo Defence ETP | 54.14 | -0.64 | -1.1683% | 5 | |
BS262 Banco Santander, S.A. 1.36% 29jan2036 EMTN | 98.85 | +0.9 | +0.9188% | 555K | |
DTE26 DTE26 | 98.25 | +0.35 | +0.3575% | 100K | |
MIDS L&G MSCI World Mid Cap UCITS ETF USD Accumulating | 10.45 | -0.06 | -0.5521% | 3 | |
FWRLD Franklin S&P World Screened UCITS ETF Acc | 36.99 | +0.06 | +0.1624% | 0 | |
GEUR Goldman Sachs EUR Government Bond Active UCITS ETF | 9.02 | +0.02 | +0.2% | 1.08K | |
SCO26 Scotiabank Chile 1.21% 02/05/32 EMTN | 98.65 | +0.35 | +0.3561% | 200K | |
UNH UnitedHealth Group Incorporated | 311.1 | 0 | 0% | 0 | |
ASML ASML Holding N.V. | 1,354.8 | -71 | -4.9797% | 284 | |
QQIA Invesco NASDAQ 100 Income Advantage ETF | 17.1 | -0.83 | -4.6185% | 510 | |
KO The Coca-Cola Company | 76.44 | +1.63 | +2.1789% | 150 | |
R3NK RENK Group AG | 32.6 | 0 | 0% | 100 | |
MO Altria Group, Inc. | 60.52 | +1.11 | +1.8684% | 365 | |
INTC Intel Corporation | 83.61 | +0.7 | +0.8443% | 41 | |
SMHN SUSS MicroTec SE | 51.75 | -6.95 | -11.8399% | 268 | |
META Meta Platforms Inc Class A | 625.2 | -9.4 | -1.4812% | 32 | |
INGA ING Groep N.V. | 27.57 | -1.09 | -3.7858% | 15 | |
RHYG.USD Robeco Global Dynamic High Yield USD | - | - | - | - | |
GSPE Global X PureCapSM MSCI Energy ETF | 9.7 | +0.08 | +0.7896% | 214 | |
NDX1 Nordex SE | 33.28 | 0 | 0% | 1.1K | |
PB779 Pfandbriefbank schweizerischer Hypothekarinstitute AG PSHYPO 0.75% 04/05/33 | 100.02 | -1.69 | -1.6616% | 405K | |
GVVT Goldman Sachs Global Government Bond Active UCITS ETF | 7.95 | +0 | +0.0579% | 27.47K | |
CMCSA Comcast Corp | 17.32 | 0 | 0% | 0 | |
SNOW Snowflake Inc. | 290.1 | -8.65 | -2.8954% | 5 | |
TXN Texas Instruments Inc | 236.6 | -0.25 | -0.1056% | 0 | |
JNJ Johnson & Johnson | 210.85 | +2.9 | +1.3946% | 10 | |
SXEW Invesco EURO STOXX 50 Equal Weight UCITS ETF Acc | 5.04 | 0 | 0% | 0 | |
HPQ HP Inc. | 25.4 | 0 | 0% | 200 | |
AA Alcoa Corporation | 33.95 | -0.32 | -0.9192% | 0 | |
CRM.USD Salesforce, Inc. | 242.95 | +50.95 | +26.5365% | 1.4K | |
TSLA.USD Tesla, Inc. | 376.45 | +22.75 | +6.432% | 635 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 48.46 | +0.09 | +0.1943% | 5 | |
EATA Invesco EUR AT1 CoCo Bond UCITS ETF Acc | 4.74 | 0 | 0% | 3.53K | |
UEC Uranium Energy Corp. | 7.01 | -0.49 | -6.4951% | 0 | |
SRT3 Sartorius AG Preference Shares | 239.5 | 0 | 0% | 180 | |
PYPL PayPal Holdings, Inc. | 46.64 | +0.13 | +0.2903% | 0 | |
AAD Amadeus Fire AG | 19.48 | 0 | 0% | 0 | |
OXY Occidental Petroleum Corporation | 51.08 | 0 | 0% | 600 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 20 | -0.86 | -4.0997% | 11.03K | |
SEMR State Street Emerging Markets Screened Enhanced Equity Fund UCITS ETF | 13.28 | -0.13 | -0.9545% | 3.69K | |