| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMF261 Toyota Motor Finance (Netherlands) B.V. 1.055% 31-Mar-2032 | 100.35 | +0.05 | +0.0499% | 200K | |
WUW Wüstenrot & Württembergische AG | 13.5 | 0 | 0% | 1.67K | |
PB783 PB783 | 99.8 | -0.6 | -0.5976% | 10K | |
TMGT WisdomTree Tech Megatrends UCITS ETF USD Acc | 29.55 | +0.07 | +0.2374% | 356 | |
CVX.USD Chevron Corporation | 190.1 | -1.2 | -0.6273% | 42 | |
FSLR First Solar, Inc. | 201.65 | 0 | 0% | 0 | |
COPC Copper CHF Hedged ETP | 52.26 | -0.86 | -1.619% | 374 | |
AIGU AXA IM US High Yield Opportunities UCITS ETF USD Dist | 10.26 | 0 | 0% | 1.7K | |
SLDCS Swiss Life REF (CH) ESG Diversified | 105 | +0.4 | +0.3824% | 0 | |
GOVI PIMCO Advantage Global Government Bond UCITS ETF USD (Acc) | 24.93 | 0 | 0% | 0 | |
EFG261 EFG Bank Private Bank SA 1.235% 04/02/2032 | 99.75 | +0.2 | +0.2009% | 95K | |
NOEJ NORMA Group SE | 17.18 | +0.4 | +2.3838% | 1.3K | |
MWIM Invesco MSCI ACWI Islamic M-Series UCITS ETF Acc | 4.94 | +0.01 | +0.2232% | 8 | |
HOOD Robinhood Markets, Inc. Class A Common Stock | 75 | 0 | 0% | 200 | |
MU.USD Micron Technology, Inc. | 949.4 | -29.5 | -3.0136% | 1K | |
TENM iShares US Large Cap Moderate Buffer Mar UCITS ETF | 5.69 | +0.01 | +0.1409% | 1 | |
PB784 PB784 | 98.58 | -0.99 | -0.9943% | 100K | |
NKE NIKE, Inc. | 33.97 | -0.11 | -0.3081% | 11 | |
FDNS First Trust Dow Jones Internet Index Fund | 32.31 | +0.41 | +1.3009% | 0 | |
QUIG BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc) | 10.38 | 0 | 0% | 0 | |
CBNB CoinShares BNB Staking ETP | 2.85 | +0.01 | +0.4768% | 1 | |
WDGF WisdomTree Global Defense Fund | 25.64 | +0.35 | +1.3839% | 453 | |
AEGRI L&G Artificial Intelligence UCITS ETF | 1,067.2 | +55.8 | +5.5171% | 50 | |
LLB26 Liechtensteinische Landesbank AG 1.4% 10apr2036 | 101.35 | -0.1 | -0.0986% | 100K | |
USCHF Amundi Core MSCI USA UCITS ETF CHF Hedged Acc | 5.44 | +0.02 | +0.3873% | 49 | |
WDAF WisdomTree Asia Defense Fund | 22.14 | +0.04 | +0.181% | 628 | |
AAL American Airlines Group Inc. | 13.35 | 0 | 0% | 0 | |
FI261 Georg Fischer Finanz AG 1.3% Bond due 14 October 2030 | 101.15 | +0.25 | +0.2478% | 200K | |
EVT Evotec SE | 4.63 | 0 | 0% | 800 | |
ALLC BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) | 11.55 | +0.03 | +0.2779% | 0 | |
IBM International Business Machines Corporation | 183.76 | 0 | 0% | 150 | |
TUI1 TUI AG | 7.2 | 0 | 0% | 2 | |
DWS DWS Group GmbH & Co. KGaA | 69.8 | 0 | 0% | 62 | |
WTIU Exchange Traded Product on Leonteq WTI Crude Oil Futures Total Return Index | 44.76 | +0.44 | +0.9929% | 54 | |
XALL Xtrackers FTSE All-World UCITS ETF 1C | 8.79 | +0.02 | +0.2625% | 7.34K | |
HDD Heidelberger Druckmaschinen AG | 1.3 | 0 | 0% | 999 | |
CSP261 Cham Swiss Properties AG 1.55% 04/28/33 | 101.15 | +0.3 | +0.2975% | 10K | |
GE.USD GE Aerospace | 323.51 | -2.8 | -0.8581% | 30 | |
SCYBE Saxo SCSS Equity ETP | 13.1 | +0.11 | +0.8156% | 0 | |
BKW26 BKW AG 1.125% 27apr2032, CHF | 99.95 | -0.2 | -0.1997% | 5K | |
CNTL Centiel AG | 6.74 | -0.42 | -5.8659% | 311.92K | |
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 114.36 | -0.28 | -0.2486% | 38 | |
WIRE Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C | 30.64 | +0.18 | +0.5743% | 1.29K | |
ORCL.USD Oracle Corporation | 151.32 | -11.34 | -6.9716% | 3.2K | |
AIXA AIXTRON SE | 38 | +2.24 | +6.264% | 50 | |
ALB.USD Albemarle Corporation | 117.34 | +1.02 | +0.8769% | 40 | |
WEMT WisdomTree True Emerging Markets UCITS ETF USD Unhedged Acc | 26.32 | -0.05 | -0.1896% | 408 | |
WAF Siltronic AG | 75.65 | 0 | 0% | 0 | |
V Visa Inc. | 295.65 | -1.4 | -0.4713% | 40 | |
COT26 Comet Holding AG 2% 04/18/31 | 101.75 | 0 | 0% | 100K | |