| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPY5.USD SPDR S&P 500 UCITS ETF (Dist) | 769.1 | -10.6 | -1.3595% | 6.25K | |
TKA thyssenkrupp AG | 12.57 | +0.48 | +3.9702% | 15K | |
NVDA.USD NVIDIA Corporation | 224.65 | -1.35 | -0.5973% | 2.3K | |
AMZN Amazon.com Inc | 207.8 | -7.3 | -3.3938% | 162 | |
SILVC Swisscanto (CH) Silver ETF EAH CHF | 47.97 | -2.31 | -4.5943% | 418 | |
MPL26 Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN | 98.65 | +0.55 | +0.5607% | 100K | |
GOOG.USD Alphabet Inc. | 344.5 | +0.95 | +0.2765% | 3.25K | |
RHM Rheinmetall AG | 934 | +55.7 | +6.3418% | 57 | |
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc) | 24.15 | -0.88 | -3.4965% | 648 | |
RTX RTX Corporation | 155.08 | +3.54 | +2.336% | 100 | |
ORCL Oracle Corporation | 133.44 | -5.28 | -3.8062% | 600 | |
OBUS ODDO BHF US Equity Active UCITS ETF | 9.41 | -0.23 | -2.3745% | 3.43K | |
ADE Bitcoin Group SE | 25.7 | -0.54 | -2.0579% | 1 | |
AMZN.USD Amazon.com Inc | 254.3 | -7.7 | -2.9389% | 1.06K | |
AMD.USD Advanced Micro Devices, Inc. | 631.5 | -7.7 | -1.2046% | 1.57K | |
GOOGL Alphabet Inc. | 296.15 | +0.7 | +0.2369% | 7 | |
SMCH Amundi Smart Overnight Return UCITS ETF Acc | 10.03 | 0 | 0% | 971 | |
UBS262 UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond | 98.2 | +0.4 | +0.409% | 110K | |
SAWBG SAW Bitcoin Gold ETP | 27.26 | +0.22 | +0.8136% | 300 | |
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc) | 5.8 | -0.05 | -0.7867% | 29.88K | |
SAWIG Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index | 29.12 | +0.07 | +0.241% | 70 | |
BONK BONK ETP | 24.18 | +2.43 | +11.1724% | 0 | |
JMEX Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc | 9.58 | +0.04 | +0.4507% | 0 | |
AFX Carl Zeiss Meditec AG | 30.18 | +0.76 | +2.5833% | 12 | |
DHL DHL Group AG | 53 | 0 | 0% | 8 | |
CAL26 Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP) | 98.45 | -1.95 | -1.9422% | 20K | |
LDGL L&G Global Quality Dividends UCITS ETF USD Dist | 10.91 | +0.05 | +0.4603% | 3.01K | |
MRNA.USD Moderna, Inc. | 212.15 | -0.45 | -0.2117% | 477 | |
VNA Vonovia SE | 15.36 | 0 | 0% | 27 | |
NYG26 New York Life Global Funding 1.375% 01/23/34 | 99.55 | -0.15 | -0.1505% | 130K | |
CDE Coeur Mining, Inc. | 12.86 | -0.71 | -5.2027% | 10 | |
VNA26 VNA26 | 97.6 | +0.35 | +0.3599% | 200K | |
URAN UBS Nuclear Economies UCITS ETF USD acc | 12.85 | -0.58 | -4.3323% | 3.12K | |
MDLZ Mondelez International, Inc. | 51.94 | +1.14 | +2.2441% | 0 | |
SLH261 Swiss Life Holding AG 1.875% 23jan2042 hybrid bond | 99.95 | 0 | 0% | 545K | |
SAP SAP SE | 184.7 | +1.24 | +0.6759% | 405 | |
B.USD Barrick Mining Corporation | 42.2 | -2.6 | -5.8036% | 2 | |
MRNA Moderna, Inc. | 183.56 | +5.6 | +3.1468% | 15 | |
INYO Inyova Impact Investing Active Equity Fund UCITS ETF EUR | 104.82 | +0.7 | +0.6723% | 1 | |
B Barrick Mining Corporation | 35.42 | +1.31 | +3.8552% | 50 | |
HNR1 Hannover Rück SE | 245 | 0 | 0% | 81 | |
ADS adidas AG | 138.75 | 0 | 0% | 30 | |
PB780 Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief | 97.75 | +0.31 | +0.3181% | 10K | |
CIB261 Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN | 99.6 | -0.35 | -0.3502% | 200K | |
ALV Allianz SE | 394 | -27 | -6.4133% | 50 | |
XUSA QuantX Dynamic Beta US Equity ETF | 32.71 | -0.26 | -0.7886% | 160 | |
RY26 Royal Bank of Canada 1.0875% 02/02/2033 EMTN | 98.75 | -0.45 | -0.4536% | 180K | |
QQQC UBS Nasdaq-100 UCITS ETF hCHF acc | 11.4 | -0.22 | -1.9108% | 104.9K | |
OBE26 Kraftwerke Oberhasli AG 1% 30/05/2033 | 99 | +0.45 | +0.4566% | 250K | |
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF | 104.72 | -0.1 | -0.0954% | 1 | |