Name Last Change Change % Volume Year Range
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5.USD SPDR S&P 500 UCITS ETF (Dist)
769.1 -10.6 -1.3595% 6.25K
thyssenkrupp AG logo
TKA thyssenkrupp AG
12.57 +0.48 +3.9702% 15K
NVIDIA Corporation logo
NVDA.USD NVIDIA Corporation
224.65 -1.35 -0.5973% 2.3K
Amazon.com Inc logo
AMZN Amazon.com Inc
207.8 -7.3 -3.3938% 162
Swisscanto (CH) Silver ETF EAH CHF logo
SILVC Swisscanto (CH) Silver ETF EAH CHF
47.97 -2.31 -4.5943% 418
Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN logo
MPL26 Metropolitan Life Global Funding I 1.3075% 01/16/34 EMTN
98.65 +0.55 +0.5607% 100K
Alphabet Inc. logo
GOOG.USD Alphabet Inc.
344.5 +0.95 +0.2765% 3.25K
Rheinmetall AG logo
RHM Rheinmetall AG
934 +55.7 +6.3418% 57
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc) logo
GQJY Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc)
24.15 -0.88 -3.4965% 648
RTX Corporation logo
RTX RTX Corporation
155.08 +3.54 +2.336% 100
Oracle Corporation logo
ORCL Oracle Corporation
133.44 -5.28 -3.8062% 600
ODDO BHF US Equity Active UCITS ETF logo
OBUS ODDO BHF US Equity Active UCITS ETF
9.41 -0.23 -2.3745% 3.43K
Bitcoin Group SE logo
ADE Bitcoin Group SE
25.7 -0.54 -2.0579% 1
Amazon.com Inc logo
AMZN.USD Amazon.com Inc
254.3 -7.7 -2.9389% 1.06K
Advanced Micro Devices, Inc. logo
AMD.USD Advanced Micro Devices, Inc.
631.5 -7.7 -1.2046% 1.57K
Alphabet Inc. logo
GOOGL Alphabet Inc.
296.15 +0.7 +0.2369% 7
Amundi Smart Overnight Return UCITS ETF Acc logo
SMCH Amundi Smart Overnight Return UCITS ETF Acc
10.03 0 0% 971
UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond logo
UBS262 UBS Switzerland AG 1.0225% 01/15/36 Corporate Bond
98.2 +0.4 +0.409% 110K
SAW Bitcoin Gold ETP logo
SAWBG SAW Bitcoin Gold ETP
27.26 +0.22 +0.8136% 300
iShares MSCI ACWI Screened UCITS ETF USD (Acc) logo
SAAI iShares MSCI ACWI Screened UCITS ETF USD (Acc)
5.8 -0.05 -0.7867% 29.88K
Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index logo
SAWIG Leonteq ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index
29.12 +0.07 +0.241% 70
BONK ETP logo
BONK BONK ETP
24.18 +2.43 +11.1724% 0
Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc logo
JMEX Janus Henderson Mexico Government Bond USD 10-30Y Core UCITS ETF USD Acc
9.58 +0.04 +0.4507% 0
Carl Zeiss Meditec AG logo
AFX Carl Zeiss Meditec AG
30.18 +0.76 +2.5833% 12
DHL Group AG logo
DHL DHL Group AG
53 0 0% 8
Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP) logo
CAL26 Crédit Agricole S.A. 1.475% EMTN due 22 January 2036 (ACAFP)
98.45 -1.95 -1.9422% 20K
L&G Global Quality Dividends UCITS ETF USD Dist logo
LDGL L&G Global Quality Dividends UCITS ETF USD Dist
10.91 +0.05 +0.4603% 3.01K
Moderna, Inc. logo
MRNA.USD Moderna, Inc.
212.15 -0.45 -0.2117% 477
Vonovia SE logo
VNA Vonovia SE
15.36 0 0% 27
New York Life Global Funding 1.375% 01/23/34 logo
NYG26 New York Life Global Funding 1.375% 01/23/34
99.55 -0.15 -0.1505% 130K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
12.86 -0.71 -5.2027% 10
VNA26 logo
VNA26 VNA26
97.6 +0.35 +0.3599% 200K
UBS Nuclear Economies UCITS ETF USD acc logo
URAN UBS Nuclear Economies UCITS ETF USD acc
12.85 -0.58 -4.3323% 3.12K
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
51.94 +1.14 +2.2441% 0
Swiss Life Holding AG 1.875% 23jan2042 hybrid bond logo
SLH261 Swiss Life Holding AG 1.875% 23jan2042 hybrid bond
99.95 0 0% 545K
SAP SE logo
SAP SAP SE
184.7 +1.24 +0.6759% 405
Barrick Mining Corporation logo
B.USD Barrick Mining Corporation
42.2 -2.6 -5.8036% 2
Moderna, Inc. logo
MRNA Moderna, Inc.
183.56 +5.6 +3.1468% 15
Inyova Impact Investing Active Equity Fund UCITS ETF EUR logo
INYO Inyova Impact Investing Active Equity Fund UCITS ETF EUR
104.82 +0.7 +0.6723% 1
Barrick Mining Corporation logo
B Barrick Mining Corporation
35.42 +1.31 +3.8552% 50
Hannover Rück SE logo
HNR1 Hannover Rück SE
245 0 0% 81
adidas AG logo
ADS adidas AG
138.75 0 0% 30
Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief logo
PB780 Pfandbriefbank Schweizerischer Hypothekarinstitute 0.875% 09/05/2036 Pfandbrief
97.75 +0.31 +0.3181% 10K
Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN logo
CIB261 Canadian Imperial Bank of Commerce 0.63% 01/20/31 EMTN
99.6 -0.35 -0.3502% 200K
Allianz SE logo
ALV Allianz SE
394 -27 -6.4133% 50
QuantX Dynamic Beta US Equity ETF logo
XUSA QuantX Dynamic Beta US Equity ETF
32.71 -0.26 -0.7886% 160
Royal Bank of Canada 1.0875% 02/02/2033 EMTN logo
RY26 Royal Bank of Canada 1.0875% 02/02/2033 EMTN
98.75 -0.45 -0.4536% 180K
UBS Nasdaq-100 UCITS ETF hCHF acc logo
QQQC UBS Nasdaq-100 UCITS ETF hCHF acc
11.4 -0.22 -1.9108% 104.9K
Kraftwerke Oberhasli AG 1% 30/05/2033 logo
OBE26 Kraftwerke Oberhasli AG 1% 30/05/2033
99 +0.45 +0.4566% 250K
Inyova Impact Investing Active Equity Fund EUR UCITS ETF logo
INY0 Inyova Impact Investing Active Equity Fund EUR UCITS ETF
104.72 -0.1 -0.0954% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.