| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H2OS First Trust Nasdaq Clean Edge Global Water UCITS ETF Acc | 17.22 | 0 | 0% | 4.59K | |
DHER Delivery Hero SE | 35.17 | 0 | 0% | 600 | |
RGSC Robeco NextGen Global Small-Cap Equity UCITS ETF CHF Hedged | 4.49 | 0 | 0% | 0 | |
NEMA Nemetschek SE | 54.45 | 0 | 0% | 10 | |
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating | 59.36 | +0.01 | +0.0202% | 0 | |
RGSC.USD Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc | 5.43 | +0.06 | +1.0613% | 13.9K | |
SCM26 Swisscom AG 0.915% 2035 Bond | 98.8 | +0.3 | +0.3046% | 400K | |
LBK26 Landesbank Hessen-Thüringen Girozentrale 1.76% 2036 | 100.2 | -0.1 | -0.0997% | 200K | |
PB782 Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 2036 Pfandbrief | 98.03 | +0.53 | +0.5436% | 280K | |
RAREE VanEck Rare Earth and Strategic Metals UCITS ETF A CHF ETP | 25.68 | +0.63 | +2.494% | 0 | |
ALLC.USD BNP Paribas Easy MSCI ACWI UCITS ETF (Acc) | 11.15 | +0.06 | +0.5773% | 100 | |
FEGI REX Tech Innovation Income & Growth UCITS ETF | 22.46 | 0 | 0% | 100 | |
EPIN WisdomTree India Earnings ETF | 23.7 | +0.15 | +0.6582% | 838 | |
FEPI Rex Tech Innovation Premium Income UCITS ETF | 18.18 | +0.24 | +1.3152% | 149 | |
QGLO BNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD | 12.59 | +0.07 | +0.5271% | 0 | |
AI C3.ai, Inc. | 8.02 | 0 | 0% | 0 | |
CEGI Rex Crypto Equity Income & Growth UCITS ETF | 23.57 | -0.03 | -0.1271% | 114 | |
ACPI AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Acc | 10.41 | +0 | +0.048% | 0 | |
MFSP MobiFonds Swiss Property | 189.4 | +0.8 | +0.4242% | 1.37K | |
HLE HELLA GmbH & Co. KGaA | 65.7 | 0 | 0% | 300 | |
SPTR.USD SPTR.USD | 14.02 | +0.2 | +1.4621% | 57.92K | |
SPTR BNP Paribas Easy S&P 500 II UCITS ETF USD (Dist) | 11.3 | -0.02 | -0.1767% | 4.65K | |
MDT.USD Medtronic plc | 80.22 | -11.52 | -12.5572% | 200 | |
CHU26 Chubb INA Holdings LLC 1.0225% 03/17/32 | 99.4 | 0 | 0% | 15K | |
DUE Dürr AG | 16.84 | 0 | 0% | 0 | |
NEM Newmont Corporation | 91.38 | +5.88 | +6.8772% | 0 | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 23.8 | 0 | 0% | 0 | |
GILD Gilead Sciences Inc. | 105.02 | 0 | 0% | 8 | |
MTX MTU Aero Engines AG | 343 | 0 | 0% | 6 | |
JSHY Janus Henderson US Short Duration High Yield Active Core UCITS ETF | 10.21 | +0 | +0.0196% | 0 | |
WBLD WisdomTree Europe Infrastructure UCITS ETF | 30.96 | -0.07 | -0.2095% | 1 | |
FOCT First Trust Vest U.S. Equity Buffer UCITS ETF - October | 22.64 | +0.05 | +0.1992% | 0 | |
EON261 EON261 | 100.8 | +0.2 | +0.1988% | 200K | |
RDVY First Trust Rising Dividend Achievers ETF | 21.41 | -0.11 | -0.4879% | 237 | |
KRN Krones AG | 107.2 | 0 | 0% | 0 | |
EON26 EON26 | 100.75 | -0.05 | -0.0496% | 10K | |
QUSA BNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc | 12.46 | +0.06 | +0.4516% | 0 | |
QRUS.USD QRUS.USD | 11.16 | +0.35 | +3.2192% | 9.13K | |
QRUS CT QR Series US Equity Active UCITS ETF Acc USD | 11.11 | 0 | 0% | 4.57K | |
QRGE CT QR Series Global Equity Active UCITS ETF Acc USD | 9.57 | 0 | 0% | 11.71K | |
RDC Redcare Pharmacy NV | 59.25 | 0 | 0% | 50 | |
ADBE Adobe Inc. | 207 | 0 | 0% | 30 | |
EVK Evonik Industries AG | 16.48 | 0 | 0% | 10 | |
WCH Wacker Chemie AG | 87.7 | 0 | 0% | 0 | |
AMD Advanced Micro Devices, Inc. | 391.4 | -7.35 | -1.8433% | 46 | |
HEID Heidelberg Materials AG | 152.1 | 0 | 0% | 400 | |
BRIXU BNP Paribas Easy MSCI Emerging UCITS ETF Acc | 11.46 | +0.01 | +0.0524% | 0 | |
JNJ.USD Johnson & Johnson | 243.06 | +0.78 | +0.3219% | 210 | |
TMF26 Toyota Motor Finance (Netherlands) B.V. 0.753% 04/03/2029 EMTN | 100 | -0.05 | -0.05% | 160K | |
BPC26 BPCE SA 1.4775% EMTN due 03/30/2032 | 100 | -1.15 | -1.1369% | 2.8M | |