Name Last Change Change % Volume Year Range
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF logo
0P0001J7MS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF
- - - -
Aquila International Fund - Corby Swiss Equity -I- logo
0P0001CI16 Aquila International Fund - Corby Swiss Equity -I-
166.46 -0.88 -0.5259% 0
SCOR ILS Fund - Atropos Catbond B1 CHF Hedged logo
0P0001AK2J SCOR ILS Fund - Atropos Catbond B1 CHF Hedged
1,227.67 +1.03 +0.084% 0
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh CHF acc logo
0P000133GR Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh CHF acc
117.09 -2.6 -2.1723% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF Z Acc Hedged logo
0P0001LTB4 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF Z Acc Hedged
0.82 -0 -0.1091% 0
TCW Funds - Core Plus Bond Fund logo
0P0001KN7S TCW Funds - Core Plus Bond Fund
77.14 -0.08 -0.108% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B CHF Accumulating logo
0P0001I3SL Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B CHF Accumulating
97.37 0 0% 0
CB-Accent Lux Swan Ultra Short-Term Bond CH CHF logo
0P0000UI7I CB-Accent Lux Swan Ultra Short-Term Bond CH CHF
121.86 -0.01 -0.0082% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UA logo
0P00015DG9 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UA
113.69 +0.01 +0.0088% 0
GAMCO International SICAV - GAMCO Merger Arbitrage I (CHF) logo
0P0000WFX0 GAMCO International SICAV - GAMCO Merger Arbitrage I (CHF)
13.59 +0.01 +0.0493% 0
PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Accumulation logo
0P0001KP9F PIMCO Asia High Yield Bond Fund Institutional CHF (Hedged) Accumulation
8.76 0 0% 0
UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) P CHF logo
0P0000WI8C UBS (CH) Equity Fund - Emerging Asia (USD) (CHF hedged) P CHF
185.7 -0.36 -0.1935% 0
BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced B logo
0P00017VY6 BLKB Next Generation Strategy - BLKB Next Generation Fund Balanced B
128.7 +0.52 +0.4057% 0
SUMUS - Strategic Fund logo
0P00018HRZ SUMUS - Strategic Fund
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z CHF Cap Hedged logo
0P0001CFO5 AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z CHF Cap Hedged
93.67 -0.01 -0.0107% 0
Baumann Portfolio Fonds R logo
0P0001HXU0 Baumann Portfolio Fonds R
143.65 -0.72 -0.4987% 0
World Diversity Symphony Fund CHF logo
0P0001AKOY World Diversity Symphony Fund CHF
139.38 +1.15 +0.8319% 0
Lutetia Activist Leaders A CHF logo
0P0001KPX3 Lutetia Activist Leaders A CHF
- - - -
Man GLG European Equity Alternative INZ H CHF Inc logo
0P0001C2YY Man GLG European Equity Alternative INZ H CHF Inc
- - - -
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) I1 logo
0P0000XAYJ LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (CHF) I1
- - - -
Pilatus Invest Income CHF I logo
0P000160W4 Pilatus Invest Income CHF I
995.22 +0.44 +0.0442% 0
OLZ - Equity World ex CH Optimized ESG I-XH logo
0P0001DXBU OLZ - Equity World ex CH Optimized ESG I-XH
1,233.27 +3.79 +0.3083% 0
Aperture Investors SICAV - Credit Opportunities Fund Class RXH CHF Acc logo
0P0001N4KF Aperture Investors SICAV - Credit Opportunities Fund Class RXH CHF Acc
100.56 +0.03 +0.0308% 0
Pictet CH - Swiss Market Tracker I dy CHF logo
0P00001BHF Pictet CH - Swiss Market Tracker I dy CHF
244.45 -0.51 -0.2082% 0
Global Evolution Funds Frontier Markets R CL CHF logo
0P00012Q7N Global Evolution Funds Frontier Markets R CL CHF
163.44 0 0% 0
AtonRâ SICAV - The AtonRâ Fund P-Retail CHF Accumulation logo
0P0001KSVQ AtonRâ SICAV - The AtonRâ Fund P-Retail CHF Accumulation
105.07 +0.27 +0.2576% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1 logo
0P0000SH5T UBS (CH) Institutional Fund - Bonds CHF Ausland Medium Term I-A1
99.82 +0.04 +0.0401% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 25 B logo
0P0000A928 SYNCHRONY LPP FUNDS - Synchrony LPP 25 B
134.35 +0.07 +0.0521% 0
Carmignac Patrimoine A CHF Acc Hdg logo
0P0000WH6N Carmignac Patrimoine A CHF Acc Hdg
130.01 -0.03 -0.0231% 0
OLZ - Equity World Optimized ESG I-A (CHF hedged) logo
0P0001544M OLZ - Equity World Optimized ESG I-A (CHF hedged)
17,797.17 +146.94 +0.8325% 0
Global Managers Platform Active Recycling C CHF Hedged logo
0P0001MK69 Global Managers Platform Active Recycling C CHF Hedged
178.82 +0.65 +0.3648% 0
Visionfund - US Equity Large Cap Core I CHF H logo
0P0001KFXW Visionfund - US Equity Large Cap Core I CHF H
- - - -
LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P logo
0P0001C6IK LUKB Expert Bausteinfonds - LUKB Expert-Aktien Schweiz P
152.3 +0.6 +0.3955% 0
LO Funds (CH) - Swiss Equities Tracker+ ESG ZD logo
0P0000NIHH LO Funds (CH) - Swiss Equities Tracker+ ESG ZD
240.27 -0.35 -0.1471% 0
ETHOS II - Ethos Swiss Sustainable Equities C logo
0P0001LCEF ETHOS II - Ethos Swiss Sustainable Equities C
- - - -
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc logo
0P0001BPI2 SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged CHF Institutional Acc
9.07 0 0% 0
White Fleet OLZ Equity World Optimized ESG Z CHF logo
0P0001EJVK White Fleet OLZ Equity World Optimized ESG Z CHF
1,194.94 +4.8 +0.4033% 0
Alpora Innovation Europa Fonds - CHF-hedged R logo
0P0001NPW3 Alpora Innovation Europa Fonds - CHF-hedged R
- - - -
AMG Schweizer Perlen Fonds P logo
0P0000G3BP AMG Schweizer Perlen Fonds P
- - - -
Lumen Vietnam Fund CHF I logo
0P0001D4T2 Lumen Vietnam Fund CHF I
154.64 +0.75 +0.4874% 0
Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF logo
0P00000ZEO Multipartner SICAV - CEAMS Quality Switzerland Equity Fund B CHF
296.82 +1.09 +0.3686% 0
GKB (CH) Strategiefonds Einkommen ESG B logo
0P0001F50I GKB (CH) Strategiefonds Einkommen ESG B
108.49 -0.21 -0.1932% 0
JSS Sustainable Equity - Systematic Switzerland C CHF dist logo
0P000162YS JSS Sustainable Equity - Systematic Switzerland C CHF dist
158.79 -0.34 -0.2137% 0
Ellipsis High Yield Fund PCHF logo
0P0001I6S6 Ellipsis High Yield Fund PCHF
107.37 +0.01 +0.0093% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF logo
0P0001O1ZZ Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc CHF
171.04 -7.41 -4.1528% 0
LLB Defensive ESG (CHF) logo
0P0000JO8T LLB Defensive ESG (CHF)
104.19 +0.01 +0.0096% 0
PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc logo
0P0001MMF2 PrivilEdge - Atlas Impact M CHF Syst Hedged Seed Acc
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund BH CHF logo
0P0000T1WG CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund BH CHF
23.75 -0.1 -0.4193% 0
Chameleon Bond Opportunity Fonds Global CHF-PA logo
0P00017V5O Chameleon Bond Opportunity Fonds Global CHF-PA
93.16 -0.18 -0.1928% 0
Tramondo Funds - Dynamic Equity Opportunities CHF B logo
0P0001JYYX Tramondo Funds - Dynamic Equity Opportunities CHF B
1,531.24 -7 -0.4551% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.