Name Last Change Change % Volume Year Range
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund G CHF logo
0P0000WX4T Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund G CHF
89.48 -0.12 -0.1339% 0
BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N CHF logo
0P0001BSWL BLKB iQ Fund (CH) iQ Responsible Equity Switzerland N CHF
188.55 -0.44 -0.2328% 0
SaraSelect M CHF dist logo
0P0000Y6RW SaraSelect M CHF dist
1,878.38 -9.31 -0.4932% 0
NS (CH) Funds Swiss Excellence DPM CHF logo
0P0001MJJZ NS (CH) Funds Swiss Excellence DPM CHF
130.87 -0.42 -0.3199% 0
Ulysses Short Term Crossover Bond AH CHF logo
0P0001JUF3 Ulysses Short Term Crossover Bond AH CHF
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF logo
0P0001KJ58 Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund L CHF
9.07 -0.01 -0.0793% 0
Swiss Equity Symphony Fund logo
0P0001AKQP Swiss Equity Symphony Fund
115.11 +3.3 +2.9514% 0
Flossbach von Storch - Multiple Opportunities II CHF-IT logo
0P00015F4F Flossbach von Storch - Multiple Opportunities II CHF-IT
147.79 -0.76 -0.5116% 0
Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AI logo
0P00019RRK Vontobel Fund (CH) - Vescore Swiss Equity Multi Factor AI
144.76 -0.45 -0.3099% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap CHF (Hdg) logo
0P0000XTNH AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield F Cap CHF (Hdg)
117.37 -0.02 -0.017% 0
VF (CH) - Valiant Swiss Franc Corporate Bond SD logo
0P0001LM22 VF (CH) - Valiant Swiss Franc Corporate Bond SD
99.28 -0.04 -0.0403% 0
Ethna-AKTIV CHF-A logo
0P0000X666 Ethna-AKTIV CHF-A
133.11 -0.3 -0.2249% 0
LO Funds (CH) - Swiss Cap (ex-SMI) PD logo
0P00000C62 LO Funds (CH) - Swiss Cap (ex-SMI) PD
945.91 -6.74 -0.7073% 0
AKB Portfoliofonds- AKB Wachstum CHF A logo
0P0001DJXG AKB Portfoliofonds- AKB Wachstum CHF A
130.81 +0.49 +0.376% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund A CHF logo
0P0001BNMX CROSSFUND SICAV - Crossinvest Global Bond Fund A CHF
116.78 -0.06 -0.0514% 0
Syz AM (CH) - CHF Bonds CHF D2 dis logo
0P0000WELO Syz AM (CH) - CHF Bonds CHF D2 dis
94.62 -0.04 -0.0423% 0
Ethos – Bonds International E logo
0P00005VJS Ethos – Bonds International E
70.65 -0.1 -0.1413% 0
Raiffeisen Futura Pension Invest Balanced I logo
0P0000L2OD Raiffeisen Futura Pension Invest Balanced I
164.61 -0.1 -0.0607% 0
Alpinum SICAV-SIF - Credit Fund CH2 CHF Acc logo
0P0001LQKM Alpinum SICAV-SIF - Credit Fund CH2 CHF Acc
- - - -
DSC USD Bond Fund (A-Ausland) in CHF logo
0P00019Q5E DSC USD Bond Fund (A-Ausland) in CHF
738.05 -0.23 -0.0312% 0
Carmignac Pf Global Bond A CHF Acc Hdg logo
0P0000WXIT Carmignac Pf Global Bond A CHF Acc Hdg
115.83 +0.25 +0.2163% 0
KEOX Funds - ESG Bonds CHF I logo
0P0001A5HT KEOX Funds - ESG Bonds CHF I
966.52 -1.07 -0.1106% 0
Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig B CHF logo
0P0001HV1D Swiss Rock (CH) - Swiss Rock Obligationen Global Nachhaltig B CHF
7.58 +0.01 +0.1215% 0
Flossbach von Storch - Multiple Opportunities II CHF-HT logo
0P0001CN6A Flossbach von Storch - Multiple Opportunities II CHF-HT
131.6 -0.68 -0.5141% 0
Quantex Strategic Precious Metal Fund R CHF logo
0P00008EVH Quantex Strategic Precious Metal Fund R CHF
- - - -
Axiom Lux - Axiom Obligataire M CHF logo
0P0001FKQR Axiom Lux - Axiom Obligataire M CHF
2,161.55 -0.58 -0.0268% 0
ODDO BHF Euro Credit Short Duration CN-CHF[H] logo
0P0001AM4E ODDO BHF Euro Credit Short Duration CN-CHF[H]
105.31 -0.03 -0.0285% 0
LO Funds (CH) - Swiss Franc Credit Bond U-D logo
0P0000H2NS LO Funds (CH) - Swiss Franc Credit Bond U-D
119.69 -0.02 -0.0175% 0
Solitaire Global Bond Fund CHF A logo
0P00019QO7 Solitaire Global Bond Fund CHF A
8.99 +0.04 +0.4022% 0
FISCH Convertible Global Dynamic Fund BC logo
0P0001DX39 FISCH Convertible Global Dynamic Fund BC
140.64 -2.06 -1.4436% 0
AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity B logo
0P0001BCFF AMC PROFESSIONAL FUND - BCV Swiss Small & Mid Caps Equity B
334.37 -0.47 -0.1404% 0
Alpina Best Select Equity Class CHF logo
0P00000CU9 Alpina Best Select Equity Class CHF
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap CHF (Hdg) logo
0P0000XJP7 AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield B Cap CHF (Hdg)
124.78 -0.02 -0.016% 0
Lazard Global Listed Infrastructure Equity Fund A Acc CHF Hedged logo
0P00015H7F Lazard Global Listed Infrastructure Equity Fund A Acc CHF Hedged
19.02 -0.02 -0.1129% 0
Record EM Sustainable Finance Fund Class A CHF Shares H Acc logo
0P0001MPBR Record EM Sustainable Finance Fund Class A CHF Shares H Acc
110.05 -0.22 -0.2024% 0
PA Ucits - Food Revolution S CHF logo
0P0001M4FO PA Ucits - Food Revolution S CHF
69.52 +1.1 +1.6077% 0
Baillie Gifford Worldwide Positive Change Fund Class B CHF Acc logo
0P0001L1Q9 Baillie Gifford Worldwide Positive Change Fund Class B CHF Acc
12.32 -0.03 -0.2446% 0
Chameleon Convertible Bond Fonds Global-CHF-I- logo
0P00017YVY Chameleon Convertible Bond Fonds Global-CHF-I-
138.36 -0.73 -0.5248% 0
Aviva Investors - Global High Yield Bond Fund Iah CHF Inc logo
0P0000V1HF Aviva Investors - Global High Yield Bond Fund Iah CHF Inc
72.02 +0.03 +0.0349% 0
PrivilEdge JP Morgan Pan European Flexible Equity M CHF Sys Hedged Acc logo
0P0001CFJC PrivilEdge JP Morgan Pan European Flexible Equity M CHF Sys Hedged Acc
19.63 +0.04 +0.1817% 0
Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I4 (CHF) logo
0P00013EH4 Cheyne Select UCITS Fund PLC - Cheyne Global Credit Fund Class GC-I4 (CHF)
- - - -
Dynasty SICAV S.A. - Dynasty Global Convertibles B CHF logo
0P00019QZB Dynasty SICAV S.A. - Dynasty Global Convertibles B CHF
128.43 -1.75 -1.3443% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI A logo
0P00016VE7 SYNCHRONY LPP FUNDS - Synchrony LPP 40 SRI A
115.01 +0.61 +0.5332% 0
Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation logo
0P0001M7M2 Vanguard Emerging Markets Bond Fund Institutional Plus CHF Hedged Accumulation
103.72 -0.15 -0.1407% 0
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 CHF Acc logo
0P0001IJL1 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 CHF Acc
- - - -
Diversified Growth Company - Franck Muller Luxury Fund Class B CHF Acc logo
0P0001DHWG Diversified Growth Company - Franck Muller Luxury Fund Class B CHF Acc
132.77 +1.42 +1.0807% 0
Base Investments Sicav Global Fixed Income CHF Acc logo
0P0001JTUY Base Investments Sicav Global Fixed Income CHF Acc
96.85 -0.14 -0.1443% 0
Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) CHF logo
0P0001LAZ8 Vontobel Fund - TwentyFour Strategic Income Fund H (hedged) CHF
95.14 -0.05 -0.0525% 0
Syz AM (CH) Liquidity Mgmt - CHF I3 logo
0P000089J5 Syz AM (CH) Liquidity Mgmt - CHF I3
876.77 -0.01 -0.0011% 0
Tyrus Capital Global Convertible Class SI CHF Acc H logo
0P0001IVXM Tyrus Capital Global Convertible Class SI CHF Acc H
105.71 +0.03 +0.0284% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.