Name Last Change Change % Volume Year Range
Zurich Invest Institutional Funds - ZIF Wandelanleihen Global E3 logo
0P00019HN3 Zurich Invest Institutional Funds - ZIF Wandelanleihen Global E3
1,466.36 -6.05 -0.4107% 0
Global Value Quant Selection Fund A logo
0P0000MLFT Global Value Quant Selection Fund A
73.08 +0.03 +0.0411% 0
Aktien Welt ESG 30% US-WHT VBS Hedged D logo
0P0001L5GE Aktien Welt ESG 30% US-WHT VBS Hedged D
- - - -
UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-X logo
0P0001FLHK UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-X
2,191.91 -5.7 -0.2594% 0
Vontobel Fund - Emerging Markets Debt HNG (hedged) CHF logo
0P0001OKE0 Vontobel Fund - Emerging Markets Debt HNG (hedged) CHF
121.61 -0.12 -0.0986% 0
AXA World Funds - Framlington Human Capital A Capitalisation CHF logo
0P000159GS AXA World Funds - Framlington Human Capital A Capitalisation CHF
120.17 +0.12 +0.1% 0
CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund A CHF logo
0P00000BOY CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund A CHF
- - - -
Nordea 1 - Global Listed Infrastructure Fund HBI CHF logo
0P0001L8JJ Nordea 1 - Global Listed Infrastructure Fund HBI CHF
12.7 -0.1 -0.7562% 0
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation CHF Ah logo
0P0001CN8Q Multicooperation SICAV - Julius Baer Dynamic Asset Allocation CHF Ah
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 CHF Hedged logo
0P00016YU5 BlackRock Strategic Funds - Global Absolute Return Bond Fund D2 CHF Hedged
- - - -
TL Nachhaltigkeitsfonds HILFSWERKE logo
0P00013KNV TL Nachhaltigkeitsfonds HILFSWERKE
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) A logo
0P00013LBK TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) A
127.27 +0.25 +0.1968% 0
Focused SICAV - High Grade Bond USD (CHF-hedged) F-UKdist logo
0P0001A07W Focused SICAV - High Grade Bond USD (CHF-hedged) F-UKdist
72.17 -0.01 -0.0139% 0
BVG-Nachhaltigkeit Rendite B logo
0P0000PUCT BVG-Nachhaltigkeit Rendite B
1,395 -2 -0.1432% 0
UBAM - 30 Global Leaders Equity IC CHF logo
0P0001NI7B UBAM - 30 Global Leaders Equity IC CHF
104.26 +0.79 +0.7635% 0
Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv D3 logo
0P0001032C Zurich Invest Institutional Funds - ZIF Aktien Global Small Cap Passiv D3
2,146.92 +8.93 +0.4176% 0
Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) PA logo
0P0000IWKR Lombard Odier Funds - Convertible Bond Asia Syst. Hdg (CHF) PA
17.33 -0.04 -0.2315% 0
JSS Responsible Equity - India P CHF Acc logo
0P0001KTZL JSS Responsible Equity - India P CHF Acc
112.25 -0.11 -0.0979% 0
Swisscanto AST Avant Aktien Responsible Ausland NT CHF logo
0P00012DKO Swisscanto AST Avant Aktien Responsible Ausland NT CHF
348.89 -0.56 -0.1603% 0
IST Globe Index G logo
0P00008VTO IST Globe Index G
6,118.6 +63.96 +1.0564% 0
Janus Henderson Horizon Euroland Fund A2 HCHF logo
0P00016DBO Janus Henderson Horizon Euroland Fund A2 HCHF
19.82 0 0% 0
AB - Short Duration High Yield Portfolio A2 CHF H Acc logo
0P0000XU0K AB - Short Duration High Yield Portfolio A2 CHF H Acc
17.25 -0.01 -0.0579% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities ATH CHF logo
0P000181IU Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities ATH CHF
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH CHF logo
0P0000Z79Q Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible GTH CHF
149.34 -1.02 -0.6784% 0
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global Nt logo
0P0001C5ZB BEKB Aktienfonds - BEKB Aktien Nachhaltig Global Nt
218.51 -0.34 -0.1554% 0
Pictet-EUR Short Term High Yield HP CHF logo
0P0000V9CJ Pictet-EUR Short Term High Yield HP CHF
152.31 +0.01 +0.0066% 0
CSIF (CH) III Equity World ex CH - Pension Fund ZB logo
0P0000A2EC CSIF (CH) III Equity World ex CH - Pension Fund ZB
2,248.37 +23.47 +1.0549% 0
PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Income logo
0P00000ZFD PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Income
15.91 -0.02 -0.1255% 0
Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1 logo
0P0000RRIV Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1
2,317.26 -6.53 -0.281% 0
GAM Multistock - Japan Equity CHF Bh logo
0P0000Y0NY GAM Multistock - Japan Equity CHF Bh
356.22 -5.23 -1.447% 0
CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd BH CHF logo
0P0000MM87 CS Invm Fds 2 - Credit Suisse Investment Partners (Lux) Global Balanced Convertible Bond Fd BH CHF
- - - -
Threadneedle (Lux) - European High Yield Bond 9FH (CHF Accumulation Shares) logo
0P0001E1EE Threadneedle (Lux) - European High Yield Bond 9FH (CHF Accumulation Shares)
- - - -
Muzinich Global Tactical Credit Fund CHF Accumulation R Units logo
0P0001CDI7 Muzinich Global Tactical Credit Fund CHF Accumulation R Units
- - - -
UBS (CH) Investment Fund - Bonds CHF Ausland ESG Passive II I-X CHF Acc logo
0P0001LV0X UBS (CH) Investment Fund - Bonds CHF Ausland ESG Passive II I-X CHF Acc
996.57 -0.26 -0.0261% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland GT CHF logo
0P00018HC4 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland GT CHF
220 -0.62 -0.2819% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Inc logo
0P0001BPCR SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged CHF Instl Inc
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBHP CHF logo
0P0001LHH6 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBHP CHF
837.94 -3.86 -0.4585% 0
Pictet CH Institutional - Foreign Bonds Tracker HI dy CHF logo
0P0000M0S0 Pictet CH Institutional - Foreign Bonds Tracker HI dy CHF
710.69 +0.35 +0.0493% 0
SZKB Ethikfonds Ausgewogen A logo
0P0001901Q SZKB Ethikfonds Ausgewogen A
122 +0.03 +0.0246% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv VT CHF logo
0P0001IPJ6 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 95 Passiv VT CHF
173.68 -0.76 -0.4357% 0
Swisscanto AST Avant BVG Responsible Portfolio 25 GT CHF logo
0P00011IKG Swisscanto AST Avant BVG Responsible Portfolio 25 GT CHF
154.82 -0.9 -0.578% 0
M&G (Lux) Global Floating Rate High Yield Fund JH CHF Inc logo
0P0001J9U1 M&G (Lux) Global Floating Rate High Yield Fund JH CHF Inc
9.29 -0.15 -1.5457% 0
Vaudoise Umbrella Fund - Defensive A logo
0P0001J3LW Vaudoise Umbrella Fund - Defensive A
99.81 +0.06 +0.0602% 0
Pictet CH Quest – Swiss Sustainable Equities I dy logo
0P00000ZDH Pictet CH Quest – Swiss Sustainable Equities I dy
236.26 -0.3 -0.1268% 0
Invesco China Health Care Equity Fund Z CHF Hedged Acc logo
0P0001LUQW Invesco China Health Care Equity Fund Z CHF Hedged Acc
4.46 +0.14 +3.2407% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund XIB CHF logo
0P0001M5UQ CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund XIB CHF
- - - -
Hermes Universal - Hermes Global Flexible CHF B Inc logo
0P0001CE0D Hermes Universal - Hermes Global Flexible CHF B Inc
132.76 +0.15 +0.1131% 0
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P CHF Hedged Acc logo
0P0001DBM3 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield P CHF Hedged Acc
99.61 -0.04 -0.0401% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II I-B logo
0P0000WB51 UBS (CH) Institutional Fund - Global Aggregate Bonds Passive II I-B
773.52 +1 +0.1294% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation A Units logo
0P0000VO6J Muzinich ShortDurationHighYield Fund Hedged CHF Accumulation A Units
116.79 -0.02 -0.0171% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.