Name Last Change Change % Volume Year Range
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA logo
0P0000UL82 Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) PA
15.67 -0.3 -1.872% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1 logo
0P00001PCJ UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-A1
1,035.77 -0.32 -0.0309% 0
Capital Group Global Intermediate Bond Fund (LUX) Ch-CHF logo
0P0001MYO7 Capital Group Global Intermediate Bond Fund (LUX) Ch-CHF
9.65 -0.01 -0.1086% 0
Vontobel Fund - Emerging Markets Equity H (hedged) CHF logo
0P0000VWUO Vontobel Fund - Emerging Markets Equity H (hedged) CHF
105.91 -1.59 -1.4791% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue DB logo
0P0000YYFT Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB 1-5 Blue DB
935.81 -0.43 -0.0459% 0
Swisscanto AST Avant Aktien USA Index GT CHF logo
0P00015H8E Swisscanto AST Avant Aktien USA Index GT CHF
367.11 -1.24 -0.3366% 0
Lakefield (CH) Swiss Equity Risk-Cntrll A logo
0P0001F1RV Lakefield (CH) Swiss Equity Risk-Cntrll A
152.65 -1.01 -0.6567% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh CHF logo
0P00018FT3 T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Qh CHF
9.07 -0.03 -0.3297% 0
CSIF (CH) III Equity World ex CH - Pension Fund DB logo
0P0000A2DM CSIF (CH) III Equity World ex CH - Pension Fund DB
2,104.85 +21.96 +1.0543% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Quarterly Distribution EUR logo
0P00014BAR Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund A Quarterly Distribution EUR
7.49 -0 -0.024% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue QB logo
0P0001LZVT Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue QB
1,170.29 +4.77 +0.4093% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality CA CHF logo
0P0001IHGB Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality CA CHF
140.02 -0.31 -0.2223% 0
GAM Multistock - Emerging Markets Equity CHF R logo
0P00015EY4 GAM Multistock - Emerging Markets Equity CHF R
177.4 +0.18 +0.1016% 0
SAST Obligationen International ex CHF logo
0P00008VTM SAST Obligationen International ex CHF
838 -1 -0.1192% 0
Lombard Odier Funds - Swiss Small & Mid Caps (CHF) PA logo
0P0001ILAU Lombard Odier Funds - Swiss Small & Mid Caps (CHF) PA
13.22 -0.04 -0.3356% 0
Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZBH logo
0P0000TH84 Credit Suisse Institutional Master Fund - CSIMF Diversified Government Bonds ZBH
796.99 -0.29 -0.0364% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund I (dist) - CHF (hedged) logo
0P000111GF JPMorgan Funds - Emerging Markets Corporate Bond Fund I (dist) - CHF (hedged)
59.67 -0.04 -0.067% 0
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation CHF H logo
0P0001NKJA Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation CHF H
94.19 -0.01 -0.0135% 0
BKB Anlagelösung - Wachstum CHF B logo
0P0001CNLS BKB Anlagelösung - Wachstum CHF B
174.09 +0.01 +0.0057% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio Zielrendite ALV T logo
0P0001N514 Pax (CH) Fonds - Pax (CH) Fonds Portfolio Zielrendite ALV T
103.24 +0.09 +0.0873% 0
FISCH Absolute Return Global Fixed Income Fund AC2 logo
0P000177PV FISCH Absolute Return Global Fixed Income Fund AC2
101.74 -0.26 -0.2549% 0
Amundi Funds - Volatility World I CHF Hgd (C) logo
0P0000X9HK Amundi Funds - Volatility World I CHF Hgd (C)
656.46 +1.24 +0.1893% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) P-acc logo
0P0000SH6E UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (CHF hedged) P-acc
117.58 +0.03 +0.0255% 0
CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund EB CHF logo
0P0000X7DV CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund EB CHF
- - - -
Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF E1 logo
0P0000649V Zurich Invest Institutional Funds - ZIF Obligationen Euro CHF E1
582.18 +0 +0.0008% 0
Carmignac Portfolio Grande Europe A CHF Acc Hdg logo
0P0000WXIX Carmignac Portfolio Grande Europe A CHF Acc Hdg
216.29 +0.33 +0.1528% 0
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond E Accumulation CHF H logo
0P0001NKJB Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond E Accumulation CHF H
95.33 -0.01 -0.0117% 0
Pictet-EUR Bonds HI CHF logo
0P00001UDU Pictet-EUR Bonds HI CHF
648.68 -1.17 -0.18% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ACHCHF logo
0P0000WLBA HSBC Global Investment Funds - Global Emerging Markets Bond ACHCHF
9.05 -0.05 -0.5057% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Acc logo
0P0001HPVS UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Acc
139.54 -4.05 -2.8205% 0
BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund B - CHF logo
0P00014IJZ BlueBay Funds - BlueBay Investment Grade Euro Aggregate Bond Fund B - CHF
104.52 -0.19 -0.1815% 0
UBS (CH) Institutional Fund - Equities USA Passive II I-X logo
0P0000Y0TE UBS (CH) Institutional Fund - Equities USA Passive II I-X
4,867.87 -16.46 -0.337% 0
Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A1 Units logo
0P0001IU9J Muzinich Enhancedyield Short-Term Fund Hedged CHF Accumulation A1 Units
102.86 -0.03 -0.0292% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality BA CHF logo
0P0001NI6U Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Resp Switzerland High Quality BA CHF
107.55 -0.24 -0.2226% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AT logo
0P00000HHX Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (CHF) AT
199.12 -0.64 -0.3204% 0
EdR SICAV - Financial Bonds I CHF H logo
0P000166MJ EdR SICAV - Financial Bonds I CHF H
126.81 -0.04 -0.0315% 0
SZKB FONDS - SZKB Dividendenfonds Schweiz Plus A logo
0P0001D8ZI SZKB FONDS - SZKB Dividendenfonds Schweiz Plus A
98.03 -0.49 -0.4974% 0
AWi Global SmartBeta Unternehmensanleihen Hedged CHF B1 logo
0P00012LDR AWi Global SmartBeta Unternehmensanleihen Hedged CHF B1
1,032.46 +1.57 +0.1523% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF FAH CHF logo
0P00017RI4 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Commodity Fund hedged CHF FAH CHF
126.17 +0.97 +0.7716% 0
U Asset Allocation - Dynamic CHF AC CHF logo
0P0001LWEW U Asset Allocation - Dynamic CHF AC CHF
107.02 +0.43 +0.4034% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS ConservativeEUR R CHF logo
0P0000WUS3 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS ConservativeEUR R CHF
- - - -
M&G (Lux) Global Themes Fund A CHF Acc logo
0P0001H7U0 M&G (Lux) Global Themes Fund A CHF Acc
16.03 +0.1 +0.6011% 0
Schroder International Selection Fund Global Energy Transition E Accumulation CHF Hedged logo
0P0001HZLV Schroder International Selection Fund Global Energy Transition E Accumulation CHF Hedged
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund UB CHF logo
0P0001AE5Z CS Invm Fds 2 - Credit Suisse (Lux) Small Cap Switzerland Equity Fund UB CHF
- - - -
Swiss Life Obligationen Global Unternehmen PM (CHF hedged) logo
0P0000RYY5 Swiss Life Obligationen Global Unternehmen PM (CHF hedged)
127.72 +0.15 +0.1176% 0
IST Aktien Schweiz Minimum Varianz III CHF Acc logo
0P00011MPT IST Aktien Schweiz Minimum Varianz III CHF Acc
2,729.81 -5.97 -0.2182% 0
Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ D1 acc logo
0P000089GT Zurich Invest Institutional Funds - ZIF Obligationen CHF 15+ D1 acc
1,263.08 -1.48 -0.1172% 0
Janus Henderson Horizon Global Property Equities Fund M2 USD logo
0P0001L80M Janus Henderson Horizon Global Property Equities Fund M2 USD
31.28 -0.07 -0.2233% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities UP CHF logo
0P000176PS RAM (Lux) Systematic Funds - Emerging Markets Equities UP CHF
319.71 +0.01 +0.0031% 0
Lombard Odier Funds - Global BBB-BB Fundamental (CHF) MA logo
0P0000Y4MM Lombard Odier Funds - Global BBB-BB Fundamental (CHF) MA
10.85 +0.02 +0.1847% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.