Name Last Change Change % Volume Year Range
Fidelity Funds - Germany Fund Y-Acc-CHF (hedged) logo
0P00016FY0 Fidelity Funds - Germany Fund Y-Acc-CHF (hedged)
19.11 -0.03 -0.1567% 0
GAM Multibond - Emerging Bond CHF B logo
0P0000WF3P GAM Multibond - Emerging Bond CHF B
105.09 +0.27 +0.2576% 0
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It logo
0P000170Y0 BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn It
210.05 +0.8 +0.3823% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF logo
0P0001LHHF CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund EBHP CHF
788.12 +12.41 +1.5998% 0
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF logo
0P00019LUY Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid I CHF
221.96 +1.63 +0.7398% 0
MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF logo
0P0001JKCY MontLake UCITS Platform ICAV - Virtuoso UCITS Fund Institutional Founder CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB logo
0P00013TV5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZB
847.71 +1.84 +0.2175% 0
Vontobel Fund - Dynamic Commodity HN Hedged CHF logo
0P0001BULO Vontobel Fund - Dynamic Commodity HN Hedged CHF
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah logo
0P00017O44 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ah
72.01 -0.04 -0.0555% 0
PIMCO GIS ESG Income Fund E CHF Hedged Inc logo
0P0001LZMV PIMCO GIS ESG Income Fund E CHF Hedged Inc
- - - -
Anlagelösung Bank Cler - Ausgewogen (CHF) B logo
0P00018VYG Anlagelösung Bank Cler - Ausgewogen (CHF) B
137.11 -0.27 -0.1965% 0
Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Hedged logo
0P0001BUXU Federated Hermes Global Equity ESG Fund Class F2 CHF Distributing Hedged
3.29 -0 -0.0517% 0
Schroder GAIA Cat Bond I Accumulation CHF Hedged logo
0P0000ZS3I Schroder GAIA Cat Bond I Accumulation CHF Hedged
1,822.67 +2.07 +0.1137% 0
Goldman Sachs Global Strategic Macro Bond Portfolio R Acc CHF-Hedged logo
0P00019Z3E Goldman Sachs Global Strategic Macro Bond Portfolio R Acc CHF-Hedged
99.83 +0.17 +0.1706% 0
UBAM - Global High Yield Solution I+HD CHF logo
0P0001JG6O UBAM - Global High Yield Solution I+HD CHF
89.52 -0.08 -0.0893% 0
Janus Henderson Horizon Euro Corporate Bond Fund A2 HCHF logo
0P0000U036 Janus Henderson Horizon Euro Corporate Bond Fund A2 HCHF
115 +0.27 +0.2353% 0
UBS (CH) Bond Fund - Enhanced Yield Short Term (CHF) I-A1 logo
0P0001LGCL UBS (CH) Bond Fund - Enhanced Yield Short Term (CHF) I-A1
99.67 +0.01 +0.01% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue FB logo
0P0000TCY8 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue FB
1,044.24 +1.15 +0.1103% 0
Swiss Life Aktien Ausland logo
0P00008VUS Swiss Life Aktien Ausland
- - - -
Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A2 logo
0P00016Y4P Swiss Life Funds (CH) Equity Global Protect Enhanced (CHF hedged) I-A2
- - - -
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) G logo
0P00017ECJ TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Aktien ESG (CHF) G
197.85 +1.04 +0.5284% 0
RobecoSAM Global SDG Engagement Equities YEH CHF Income logo
0P0001NTAU RobecoSAM Global SDG Engagement Equities YEH CHF Income
121.47 +0.17 +0.1401% 0
Vontobel Fund - Global Bond HS (hedged) CHF logo
0P00017266 Vontobel Fund - Global Bond HS (hedged) CHF
- - - -
Pictet - Global Sustainable Credit HZ CHF logo
0P0000V6YN Pictet - Global Sustainable Credit HZ CHF
184.15 -0.3 -0.1627% 0
CIC CH Bond CHF Primus A logo
0P0000Z2XK CIC CH Bond CHF Primus A
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-dist logo
0P00016GGJ UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-dist
128.7 -0.04 -0.0311% 0
UBS (Lux) Strategy Fund - Balanced (CHF) P-acc logo
0P00000RVU UBS (Lux) Strategy Fund - Balanced (CHF) P-acc
2,301.86 +13.32 +0.582% 0
Syz AM (CH) 2 - Absolute Return CHF A logo
0P0000ZWAZ Syz AM (CH) 2 - Absolute Return CHF A
- - - -
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-A1 logo
0P0000K0FB UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-A1
3,494.3 +40.54 +1.1738% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 CHF logo
0P0001EBXB Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 CHF
102.88 -0.02 -0.0194% 0
Lord Abbett High Yield Fund Class I CHF Hedged Accumulating logo
0P00017HWX Lord Abbett High Yield Fund Class I CHF Hedged Accumulating
10.77 -0.02 -0.1854% 0
JSS Twelve Insurance Bond Opportunities IZ3 CHF Acc Hedged logo
0P0001JYJ6 JSS Twelve Insurance Bond Opportunities IZ3 CHF Acc Hedged
108.45 +0.09 +0.0831% 0
Invesco Zodiac Funds -Invesco U logo
0P0001N774 Invesco Zodiac Funds -Invesco U
- - - -
Nordea 1 - European Covered Bond Opportunities HBI CHF logo
0P0001NI4L Nordea 1 - European Covered Bond Opportunities HBI CHF
118.88 +0.23 +0.1896% 0
Gridl Global Macro UI CHF R logo
0P0001CH0O Gridl Global Macro UI CHF R
85.41 +0.09 +0.1055% 0
FORTUNA INVEST - Risk Control 4 logo
0P000147BC FORTUNA INVEST - Risk Control 4
88.56 +0.02 +0.0226% 0
Zürich Anlagestiftung Obligationen CHF Ausland logo
0P00008VY1 Zürich Anlagestiftung Obligationen CHF Ausland
1,340.2 +3.74 +0.2795% 0
European SICAV Alliance RPM Evolving CTA Fund G logo
0P0000NHYV European SICAV Alliance RPM Evolving CTA Fund G
1,056.33 -21.41 -1.9866% 0
BlueBay Funds - BlueBay High Yield Bond Fund R - CHF logo
0P0000TXNN BlueBay Funds - BlueBay High Yield Bond Fund R - CHF
141.29 -0.34 -0.2401% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh logo
0P0001CN9N Multicooperation SICAV - Julius Baer Equity Next Generation CHF Bh
146.64 -2.58 -1.729% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF logo
0P00012618 Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF
92.31 +0.45 +0.4904% 0
Franklin Biotechnology Discovery Fund A(acc)CHF-H1 logo
0P0000ZCDY Franklin Biotechnology Discovery Fund A(acc)CHF-H1
21.65 -0.76 -3.3913% 0
BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D3 CHF logo
0P00016IPL BlackRock Global Funds - Swiss Small & MidCap Opportunities Fund D3 CHF
22.45 +0.26 +1.1717% 0
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta FBH CHF logo
0P0000XOHL CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta FBH CHF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZBH logo
0P0000ZALO Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF 1-5 Blue ZBH
824.54 -6.43 -0.7738% 0
HSBC Global Investment Funds - Asia High Yield Bond XCHCHF logo
0P0001L9PJ HSBC Global Investment Funds - Asia High Yield Bond XCHCHF
6.21 -0.01 -0.0964% 0
UBAM - Dynamic Euro Bond IHC CHF logo
0P0000WCBB UBAM - Dynamic Euro Bond IHC CHF
101.61 +0 +0.0049% 0
Anlageloesung Bank Cler - Regelbasiert (CHF) V logo
0P0001FTT5 Anlageloesung Bank Cler - Regelbasiert (CHF) V
116.78 +0.71 +0.6117% 0
Schroder International Selection Fund UK Equity A Accumulation CHF Hedged logo
0P00011W8W Schroder International Selection Fund UK Equity A Accumulation CHF Hedged
6.25 +0.04 +0.6978% 0
Avadis Vermögensbildung SICAV - Strategie Obligationen CHF A logo
0P0000JQME Avadis Vermögensbildung SICAV - Strategie Obligationen CHF A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.