Name Last Change Change % Volume Year Range
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF logo
0P00000J9Z Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF
3,354.89 -12.64 -0.3753% 0
BAP - BVG-Mix 25 Plus R logo
0P00011S68 BAP - BVG-Mix 25 Plus R
188.77 -0.22 -0.1164% 0
JPMorgan Investment Funds - Global Income Fund C (div) - CHF (hedged) logo
0P00018AR5 JPMorgan Investment Funds - Global Income Fund C (div) - CHF (hedged)
81.03 -0.39 -0.479% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH CHF Inc logo
0P0001AJWJ M&G (Lux) Emerging Markets Hard Currency Bond Fund CH CHF Inc
6.04 -0.12 -1.8712% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CHF Accumulation logo
0P0001ILIV GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Non UK RFS Z CHF Accumulation
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) MA logo
0P0001NZO1 LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) MA
10.05 -0 -0.0358% 0
PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Accumulation logo
0P0001KP9K PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Accumulation
8.33 0 0% 0
Schroder GAIA Helix E Accumulation CHF Hedged logo
0P0001FVB6 Schroder GAIA Helix E Accumulation CHF Hedged
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible FA CHF logo
0P0001KJPC Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund World (ex CH) Responsible FA CHF
172.42 -0.53 -0.3069% 0
BlackRock Strategic Funds - Style Advantage Fund D2 CHF Hedged logo
0P0001BDLZ BlackRock Strategic Funds - Style Advantage Fund D2 CHF Hedged
111.62 +0.22 +0.1975% 0
Schroder International Selection Fund Swiss Equity A1 Accumulation CHF logo
0P00000F31 Schroder International Selection Fund Swiss Equity A1 Accumulation CHF
58.62 -0.28 -0.4822% 0
M&G (Lux) Global High Yield ESG Bond Fund CH CHF Inc logo
0P0001C5OG M&G (Lux) Global High Yield ESG Bond Fund CH CHF Inc
- - - -
UBAM - Euro Corporate IG Solution IHC CHF logo
0P0001F5OE UBAM - Euro Corporate IG Solution IHC CHF
94.63 -0.11 -0.1161% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) NA logo
0P0001A1GM Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) NA
19.35 -0.1 -0.5101% 0
Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2 logo
0P0000ZMZB Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2
985.84 +2 +0.2033% 0
Bellevue (Lux) BB Adamant Healthcare Strategy I2 CHF logo
0P0001BEG0 Bellevue (Lux) BB Adamant Healthcare Strategy I2 CHF
189.52 +1.69 +0.8997% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund BH CHF logo
0P000176TD CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund BH CHF
118.73 -0.02 -0.0168% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH CHF logo
0P0001L4VO CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH CHF
1,189.04 +1.34 +0.1128% 0
Baloise Fund Invest (Lux) - BFI Swiss TargetVol 5% I logo
0P00015T8B Baloise Fund Invest (Lux) - BFI Swiss TargetVol 5% I
123.69 +0.2 +0.1641% 0
Pictet CH Institutional - CHF Bonds I logo
0P0000VQ8Y Pictet CH Institutional - CHF Bonds I
1,150.56 -0.38 -0.033% 0
Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) PA logo
0P0000ZRJE Lombard Odier Selection - The Sovereign Bond Fund Syst. Hdg (CHF) PA
86.8 -0.1 -0.1197% 0
CSIF (CH) I Real Estate Switzerland Blue DB logo
0P000019FX CSIF (CH) I Real Estate Switzerland Blue DB
2,122.13 -7.59 -0.3564% 0
Vontobel Fund - Emerging Markets Equity HI (hedged) CHF logo
0P0000V0ES Vontobel Fund - Emerging Markets Equity HI (hedged) CHF
138.49 -2.06 -1.4657% 0
UBS (CH) Investment Fund - Bonds CHF Inland Passive I-X logo
0P00001QKP UBS (CH) Investment Fund - Bonds CHF Inland Passive I-X
1,134.35 -0.32 -0.0282% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue ZB logo
0P0000A2E4 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue ZB
1,068.36 -0.32 -0.0299% 0
Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Annual Distribution-Gross CHF logo
0P00016ZXR Invesco Funds - Invesco Pan European High Income Fund C (CHF Hedged) Annual Distribution-Gross CHF
8.26 -0.01 -0.1209% 0
Swiss Life Obl. Global Unternehmen Short Term PM (CHF hedged) logo
0P0000ZMZ4 Swiss Life Obl. Global Unternehmen Short Term PM (CHF hedged)
101.92 -0.01 -0.0098% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund CHF W Inc Hedged logo
0P0001H21G BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund CHF W Inc Hedged
74.89 +0.04 +0.0589% 0
Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation H Units logo
0P0001J7OC Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation H Units
98.7 -0.01 -0.0101% 0
Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kh logo
0P0001CN9T Multicooperation SICAV - Julius Baer Equity Next Generation CHF Kh
156.48 -3.88 -2.4196% 0
UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-X logo
0P0000T2TB UBS (CH) Institutional Fund 3 - Commodities Constant Maturity (CHF hedged) II I-X
869.54 -5.3 -0.6058% 0
Amundi Funds - Emerging Markets Equity Focus A CHF Hgd (C) logo
0P0001D9F7 Amundi Funds - Emerging Markets Equity Focus A CHF Hgd (C)
116.43 -2.04 -1.722% 0
M&G (Lux) Global Themes Fund CI CHF Acc logo
0P0001H7U4 M&G (Lux) Global Themes Fund CI CHF Acc
17.27 +0.1 +0.61% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) Q-acc logo
0P0001AOPF UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) Q-acc
104.77 -0.18 -0.1715% 0
CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund EA logo
0P000131XE CS Fund 2 - Credit Suisse (CH) Corporate CHF Bond Fund EA
992.35 -0.31 -0.0312% 0
Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation A Units logo
0P0001482X Muzinich EmergingMarketsShortDuration Fund Hedged CHF Accumulation A Units
101.68 -0.02 -0.0197% 0
Vontobel Fund - Value Bond N CHF logo
0P0001BRXE Vontobel Fund - Value Bond N CHF
- - - -
CIC CH Strategy Global CHF B Acc logo
0P00001SOI CIC CH Strategy Global CHF B Acc
1,108.74 -2.98 -0.2681% 0
SZKB Ethikfonds Kapitalgewinn VI logo
0P0001J6UF SZKB Ethikfonds Kapitalgewinn VI
1,376.91 +1.39 +0.1011% 0
Threadneedle (Lux) - European High Yield Bond 8FH (CHF Accumulation Shares) logo
0P0001E1ER Threadneedle (Lux) - European High Yield Bond 8FH (CHF Accumulation Shares)
11.49 -0.01 -0.06% 0
Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon IU CHF Cap logo
0P0001O0Z8 Baloise Fund Invest 2 (CH) - IF Equity World ESG Low Carbon IU CHF Cap
- - - -
UBS (CH) Manager Selection Fund - Bonds Global XT2 B logo
0P0000A6WD UBS (CH) Manager Selection Fund - Bonds Global XT2 B
- - - -
CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZB logo
0P00019QIC CSIF (CH) III Equity World ex CH Small Cap Blue - Pension Fund ZB
1,786.8 +12.18 +0.6863% 0
Barings Emerging Markets Sovereign Debt Fund Tranche I CHF Distribution Shares logo
0P0001L1YK Barings Emerging Markets Sovereign Debt Fund Tranche I CHF Distribution Shares
84.77 -0.18 -0.2119% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AT logo
0P0001EHFI Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit AT
95.75 -0.02 -0.0209% 0
Swiss Life Aktien Schweiz Protect Flex PM logo
0P0001LD1E Swiss Life Aktien Schweiz Protect Flex PM
139.39 -0.33 -0.2362% 0
Robeco Global Credits FH CHF logo
0P0001FKTN Robeco Global Credits FH CHF
98.74 -0.04 -0.0405% 0
Pictet-US High Yield HR CHF logo
0P0000X208 Pictet-US High Yield HR CHF
134.7 -0.09 -0.0668% 0
Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized Z CHF Dis logo
0P0001BS69 Baloise Fund Invest (CH) - Swiss Franc Bonds Optimized Z CHF Dis
985.89 -0.34 -0.0345% 0
Pictet-EUR Corporate Bonds HI CHF logo
0P00001V7O Pictet-EUR Corporate Bonds HI CHF
265.25 -0.28 -0.1054% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.