Name Last Change Change % Volume Year Range
Baloise Fund Invest (CH) - Aktien Schweiz passiv Z CHF Dis logo
0P0001O0EB Baloise Fund Invest (CH) - Aktien Schweiz passiv Z CHF Dis
1,436.03 -8.37 -0.5795% 0
CSIF (CH) III Equity World ex CH Blue - Pension Fund ZB logo
0P0000ZAR5 CSIF (CH) III Equity World ex CH Blue - Pension Fund ZB
2,996.04 +31.31 +1.0561% 0
UBS (CH) Investment Fund - Equities Switzerland Passive Large I-B logo
0P00001QJN UBS (CH) Investment Fund - Equities Switzerland Passive Large I-B
3,889.64 -19.78 -0.506% 0
Mirabaud (CH) - LPP Preservation I Cap logo
0P0001MROB Mirabaud (CH) - LPP Preservation I Cap
98.94 -0.02 -0.0202% 0
MGI Emerging Markets Equity Fund A16 0.5000 CHF Acc logo
0P0001K7T9 MGI Emerging Markets Equity Fund A16 0.5000 CHF Acc
135.7 -1.62 -1.1797% 0
Janus Henderson Horizon Global High Yield Bond Fund I2 HCHF Acc logo
0P0001KJZU Janus Henderson Horizon Global High Yield Bond Fund I2 HCHF Acc
104.07 +0.14 +0.1347% 0
Variopartner SICAV - Tareno Global Equity Fund - TH - CHF Acc logo
0P0001881J Variopartner SICAV - Tareno Global Equity Fund - TH - CHF Acc
- - - -
Pictet-EUR Short Term High Yield HI CHF logo
0P0000V9CH Pictet-EUR Short Term High Yield HI CHF
162.53 +0.01 +0.0062% 0
PIMCO GIS Income Fund E Class CHF (Hedged) Income logo
0P00011YF5 PIMCO GIS Income Fund E Class CHF (Hedged) Income
6 -0.01 -0.1664% 0
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged logo
0P0001DZQM BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 CHF Hedged
9.6 0 0% 0
Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF logo
0P0001K7T8 Mercer Passive Emerging Markets Equity Fund A16 0.5000 CHF
157.26 -1.71 -1.0757% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R CHF Acc logo
0P0001JR6G Algebris UCITS Funds plc - Algebris IG Financial Credit Fund R CHF Acc
113.15 -0.09 -0.0795% 0
UBAM - Multifunds Allocation 30 AHD CHF logo
0P00017HHP UBAM - Multifunds Allocation 30 AHD CHF
103.12 +0.1 +0.0971% 0
VI VorsorgeInvest - VI Aktien Schweiz I logo
0P00012OZ8 VI VorsorgeInvest - VI Aktien Schweiz I
223.4 -0.85 -0.379% 0
AXA World Funds - Global Inflation Bonds Redex F Acc CHF H logo
0P0001E2HN AXA World Funds - Global Inflation Bonds Redex F Acc CHF H
104.32 +0.26 +0.2499% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT logo
0P00000APO Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Focus (CHF) AT
502.64 -2.07 -0.4101% 0
IST Aktien Schweiz SPI Plus logo
0P00009OTJ IST Aktien Schweiz SPI Plus
- - - -
Swisscanto AST Obligationen Responsible Schweiz GT CHF logo
0P0000Z60S Swisscanto AST Obligationen Responsible Schweiz GT CHF
111.69 -0.05 -0.0447% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA logo
0P0001BJND Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (CHF) IA
11.43 -0 -0.0262% 0
Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB logo
0P0000I0NU Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF ZB
- - - -
Swisscanto AST Obligationen Responsible Ausland CHF DT CHF logo
0P00002BN6 Swisscanto AST Obligationen Responsible Ausland CHF DT CHF
120.6 -0.03 -0.0249% 0
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF logo
0P0001HVU3 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (CHF Hedged) Accumulation CHF
- - - -
Mirabaud - Sustainable Global High Dividend N CHF Acc logo
0P0001CPF4 Mirabaud - Sustainable Global High Dividend N CHF Acc
117.62 -0.45 -0.3811% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH CHF logo
0P0000TYM2 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund BH CHF
- - - -
Lombard Odier Funds - High Yield 2023 PA CHF logo
0P0001EJYU Lombard Odier Funds - High Yield 2023 PA CHF
- - - -
Zurich Invest Institutional Funds - ZIF Wandelanleihen Global D3 logo
0P00019HN2 Zurich Invest Institutional Funds - ZIF Wandelanleihen Global D3
1,265.69 -5.23 -0.4112% 0
Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF logo
0P0000ZKQS Schroder International Selection Fund Asian Dividend Maximiser A Accumulation CHF
195.42 +2.79 +1.4492% 0
UBS (CH) Institutional Fund - Equities Global Passive II I-B logo
0P0000KNYG UBS (CH) Institutional Fund - Equities Global Passive II I-B
3,365.82 +15.86 +0.4734% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund IBHP CHF logo
0P0001I8M7 CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund IBHP CHF
- - - -
BCN (CH) - Fonds Durable Revenu AA logo
0P0001C5Z9 BCN (CH) - Fonds Durable Revenu AA
120.07 -0.29 -0.2409% 0
CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund EB CHF Acc logo
0P00018EJL CS Fund 3 - Credit Suisse (CH) Small Cap Switzerland Equity Fund EB CHF Acc
- - - -
White Fleet IV - Secular Trends A CHF Hedged logo
0P0001L7L1 White Fleet IV - Secular Trends A CHF Hedged
99.75 -1.19 -1.1789% 0
Willerequity Switzerland P Acc logo
0P0001EXVR Willerequity Switzerland P Acc
187.23 -1.1 -0.5862% 0
Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD A1 hedged acc logo
0P0000WTDP Zurich Invest Institutional Funds - ZIF Obligationen Unternehmungen USD A1 hedged acc
927.64 -0.13 -0.0138% 0
UBS (CH) Institutional Fund 2 - Equities Global Passive I-X logo
0P000021M1 UBS (CH) Institutional Fund 2 - Equities Global Passive I-X
2,989.34 -8.91 -0.2972% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Acc logo
0P0001J9U2 M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Acc
14.08 +0 +0.0256% 0
Baloise Fund Invest (Lux) - BFI Activ (CHF) R logo
0P00000LX6 Baloise Fund Invest (Lux) - BFI Activ (CHF) R
- - - -
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF EB logo
0P000186KG Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF EB
991.11 -0.22 -0.0222% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - CHF logo
0P00011MXX BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - CHF
102.57 0 0% 0
Schroder GAIA Two Sigma Diversified C Accumulation CHF Hedged logo
0P00018MMK Schroder GAIA Two Sigma Diversified C Accumulation CHF Hedged
137.02 -0.68 -0.4938% 0
Amundi Social Bonds I CHF C logo
0P0001LEA1 Amundi Social Bonds I CHF C
913.7 -1.07 -0.1168% 0
Diversified Growth Company NS Balanced Fund Class B CHF Acc logo
0P0001FUD7 Diversified Growth Company NS Balanced Fund Class B CHF Acc
118.23 +0.21 +0.1782% 0
Swiss Life Aktien Global Protect Flex (CHF hedged) PM logo
0P00017YM7 Swiss Life Aktien Global Protect Flex (CHF hedged) PM
192.97 -1.5 -0.7713% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NT CHF logo
0P0001BTRI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NT CHF
252.32 +2.12 +0.848% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc CHF logo
0P0001O7X5 Premium Selection UCITS ICAV - BlackRock Future Technology Class SKh Acc CHF
127.19 -0.02 -0.0183% 0
ZAST Immobilien Trad Schweiz logo
0P00008W7D ZAST Immobilien Trad Schweiz
3,571.96 +1.69 +0.0473% 0
Pictet-EUR Short Term Corporate Bonds HI CHF logo
0P00012DZ5 Pictet-EUR Short Term Corporate Bonds HI CHF
123.8 -0.05 -0.0404% 0
CIC CH Equity CHF Primus I logo
0P0001JAX6 CIC CH Equity CHF Primus I
153.82 -0.67 -0.4337% 0
IST Mixta Optima 15 II logo
0P0000YWUJ IST Mixta Optima 15 II
1,713.74 -0.88 -0.0513% 0
Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF logo
0P00000J9Z Swisscanto (CH) Portfolio Fund I - Swisscanto (CH) Portfolio Fund Responsible Focus AA CHF
3,354.89 -12.64 -0.3753% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.