Name Last Change Change % Volume Year Range
BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps I logo
0P0000OOS9 BEKB Aktienfonds - BEKB Aktien Schweiz Small & Mid Caps I
3,177.37 -2.36 -0.0742% 0
Credit Suisse Institutional Master Fund - CSIMF Swiss REBl Estate Securities EB logo
0P0000PXJJ Credit Suisse Institutional Master Fund - CSIMF Swiss REBl Estate Securities EB
2,379.26 -7.44 -0.3117% 0
Swisscanto AST Obligationen Responsible Fremdwährungen GT CHF logo
0P000104IP Swisscanto AST Obligationen Responsible Fremdwährungen GT CHF
95.82 +0.1 +0.1045% 0
Schroder International Selection Fund Asian Equity Yield A Accumulation CHF logo
0P0000X1BA Schroder International Selection Fund Asian Equity Yield A Accumulation CHF
224.32 +2.81 +1.2673% 0
Muzinich ShortDurationHighYield Fund Hedged CHF Income H Units logo
0P00015E9V Muzinich ShortDurationHighYield Fund Hedged CHF Income H Units
59.52 -0.01 -0.0168% 0
M&G (Lux) Japan Fund A H CHF Acc logo
0P0001DFHU M&G (Lux) Japan Fund A H CHF Acc
29.57 +0.45 +1.5346% 0
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) P-acc logo
0P0001NNG9 UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) (CHF hedged) P-acc
106.39 +0.9 +0.8532% 0
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund EB CHF logo
0P0000RRC2 CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund EB CHF
- - - -
UBS (Lux) Strategy Fund - Yield (CHF) Q-acc logo
0P00016OMP UBS (Lux) Strategy Fund - Yield (CHF) Q-acc
118.44 -0.13 -0.1096% 0
Schroder International Selection Fund Swiss Small & Mid Cap Equity B Accumulation CHF logo
0P00000SJW Schroder International Selection Fund Swiss Small & Mid Cap Equity B Accumulation CHF
51.24 -0.27 -0.5242% 0
Nordea 1 - US Corporate Bond Fund HB CHF logo
0P0000UT93 Nordea 1 - US Corporate Bond Fund HB CHF
9.38 -0.01 -0.1469% 0
CSA Mixta-BVG 15 Plus E logo
0P0001HHRT CSA Mixta-BVG 15 Plus E
1,176.11 -2.62 -0.2223% 0
Barings U.S. Loan Fund A CHF Accumulation logo
0P0001F2G3 Barings U.S. Loan Fund A CHF Accumulation
112.19 +0.04 +0.0357% 0
Pictet-Chinese Local Currency Debt I CHF logo
0P0001MZ96 Pictet-Chinese Local Currency Debt I CHF
112.05 +0.25 +0.2236% 0
GAM Multistock - Swiss Small & Mid Cap Equity CHF E logo
0P00000MU0 GAM Multistock - Swiss Small & Mid Cap Equity CHF E
287.78 +0.21 +0.073% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-S/A CHF logo
0P0001LIWS Natixis International Funds (Lux) I - Thematics Safety Fund H-S/A CHF
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A2 CHF Hedged logo
0P0000PRDY BlackRock Global Funds - Euro Short Duration Bond Fund A2 CHF Hedged
10.06 0 0% 0
PostFinance Fonds Swiss Small Caps logo
0P0001F6KD PostFinance Fonds Swiss Small Caps
141.7 -0.27 -0.1902% 0
New Capital Global Alpha Fund CHF X Acc logo
0P0001IQY0 New Capital Global Alpha Fund CHF X Acc
120.51 -0.11 -0.0912% 0
Vontobel Fund - Bond Global Aggregate H (hedged) CHF logo
0P00015ERN Vontobel Fund - Bond Global Aggregate H (hedged) CHF
94.4 -0.08 -0.0847% 0
IST Obligationen Ausland II logo
0P0000JQJF IST Obligationen Ausland II
898.84 +0.7 +0.0779% 0
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF EB logo
0P0001MS8H CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF EB
1,238.15 -4.08 -0.3284% 0
UBAM - Global Fintech Equity Class AHC CHF Acc logo
0P0001KWGD UBAM - Global Fintech Equity Class AHC CHF Acc
- - - -
CSIF (CH) I Bond Government Global ex CHF Blue QB logo
0P0000XXOR CSIF (CH) I Bond Government Global ex CHF Blue QB
671.42 +0.51 +0.076% 0
IST Aktien Schweiz SMI Indexiert II logo
0P0000JQJA IST Aktien Schweiz SMI Indexiert II
5,903.69 -16.73 -0.2826% 0
Vontobel Fund - Swiss Franc Bond G CHF logo
0P00015U2S Vontobel Fund - Swiss Franc Bond G CHF
101.74 -0.01 -0.0098% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH CHF logo
0P0000TH7B Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH CHF
206.64 0 0% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - CHF logo
0P0000TXP2 BlueBay Funds - BlueBay Investment Grade Bond Fund I - CHF
128.93 -0.13 -0.1007% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation CHF Hedged logo
0P0001F1UL Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation CHF Hedged
13.42 +0.23 +1.7437% 0
Schroder GAIA Cat Bond C Accumulation CHF Hedged logo
0P0001JGVZ Schroder GAIA Cat Bond C Accumulation CHF Hedged
1,415.93 +1.25 +0.0884% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) PA logo
0P00012H5K Lombard Odier Funds - Global Government Fundamental Syst. Hdg (CHF) PA
- - - -
Credit Suisse Institutional Master Fund - CSIMF Global Bonds ex Securitized ZBH logo
0P00012JDY Credit Suisse Institutional Master Fund - CSIMF Global Bonds ex Securitized ZBH
849.35 -0.52 -0.0612% 0
Zurich Horizon Multi-Asset Fund I I Acc logo
0P00017KHS Zurich Horizon Multi-Asset Fund I I Acc
0.7 -0 -0.5563% 0
IAM - Swiss Equity Fund CHF A logo
0P00001AAP IAM - Swiss Equity Fund CHF A
3,595.67 -36.54 -1.006% 0
Man AHL Diversified Class DN H CHF logo
0P00018WHF Man AHL Diversified Class DN H CHF
106.99 +0.03 +0.028% 0
JSS Sustainable Equity - Global Climate 2035 I CHF acc logo
0P0001M2JV JSS Sustainable Equity - Global Climate 2035 I CHF acc
- - - -
Threadneedle (Lux) - European High Yield Bond 3FH (CHF Accumulation Shares) logo
0P0001E1EC Threadneedle (Lux) - European High Yield Bond 3FH (CHF Accumulation Shares)
11.56 -0.01 -0.0596% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect NT CHF logo
0P0000S2L5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect NT CHF
215.52 +0.11 +0.049% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-B logo
0P0000A5B0 UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-B
- - - -
ENETIA Energy Transition Fund I CHFh logo
0P00015ORF ENETIA Energy Transition Fund I CHFh
26,859.49 -936.27 -3.3684% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect GT CHF logo
0P00017TY9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Real Estate Fund Switzerland indirect GT CHF
158.24 -0.57 -0.3559% 0
Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation H logo
0P0001IPC6 Muzinich Global Short Duration Investment Grade Fund Hedged CHF Accumulation H
101.07 -0.03 -0.0297% 0
GALLUS Institutional Funds - GALLUS Fremdwährungsobligationen IB logo
0P0000O8ZL GALLUS Institutional Funds - GALLUS Fremdwährungsobligationen IB
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund PI1 (CHF Hedged) Accumulation CHF logo
0P0001L201 Invesco Funds - Invesco Global Consumer Trends Fund PI1 (CHF Hedged) Accumulation CHF
10.16 +0.17 +1.7017% 0
Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund A1 CHF logo
0P0001MT6Q Alpha UCITS SICAV - J.Stern & Co. World Stars Global Equity Fund A1 CHF
1,222.22 +5.01 +0.4116% 0
Albin Kistler Obligationen FW I logo
0P000177KK Albin Kistler Obligationen FW I
92.48 +0.05 +0.0541% 0
U Access - Global Credit 2025 AHC CHF logo
0P0001LP48 U Access - Global Credit 2025 AHC CHF
- - - -
Pictet - Family P CHF logo
0P0001K04C Pictet - Family P CHF
152.39 -0.33 -0.2161% 0
Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF AA CHF logo
0P00000OPT Swisscanto (CH) Bond Fund Corporate CHF-Swisscanto (CH) Bond Fund Responsible Corporate CHF AA CHF
96.89 -0.34 -0.35% 0
Zurich Invest Institutional Funds - ZIF Wandelanleihen Global E3 logo
0P00019HN3 Zurich Invest Institutional Funds - ZIF Wandelanleihen Global E3
1,466.36 -6.05 -0.4107% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.