Name Last Change Change % Volume Year Range
Zurich Invest Institutional Funds - ZIF Aktien Japan CHF E1 logo
0P0000649G Zurich Invest Institutional Funds - ZIF Aktien Japan CHF E1
1,833.87 -11.71 -0.6345% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate NTH CHF logo
0P0001A2FR Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund World (ex CHF) Aggregate NTH CHF
84.29 +0.07 +0.0815% 0
Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund HH CHF Hedged Acc logo
0P0001IQBI Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund HH CHF Hedged Acc
- - - -
U Access - Global Credit 2025 IHD CHF logo
0P0001LP4H U Access - Global Credit 2025 IHD CHF
- - - -
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) MD logo
0P0001A1GJ Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (CHF) MD
17.22 -0.09 -0.5107% 0
Man AHL Trend Alternative IN H CHF Acc logo
0P00015B0E Man AHL Trend Alternative IN H CHF Acc
124.98 -0.09 -0.072% 0
Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF DB logo
0P0000A2K2 Credit Suisse Institutional Master Fund - CSIMF Swiss Bonds CHF DB
- - - -
Lemania Pension Fd - Gonet Swiss Eq C logo
0P0001JYA4 Lemania Pension Fd - Gonet Swiss Eq C
- - - -
Baloise Fund Invest (CH) - Aktien Schweiz passiv I CHF Dis logo
0P0001O0EA Baloise Fund Invest (CH) - Aktien Schweiz passiv I CHF Dis
1,552.65 -3.31 -0.2127% 0
SZKB Strategiefonds Einkommen A logo
0P00016R9C SZKB Strategiefonds Einkommen A
114.46 -0.15 -0.1309% 0
Focused SICAV High Grade Long Term Bond U-X-acc logo
0P0001NPEP Focused SICAV High Grade Long Term Bond U-X-acc
9,922.4 -2.98 -0.03% 0
Alpina Swiss Opportunity Fund ARC CHF logo
0P0001O045 Alpina Swiss Opportunity Fund ARC CHF
617.98 -0.16 -0.0259% 0
BKB Sustainable - Bonds CHF Domestic I2 logo
0P0001BJRJ BKB Sustainable - Bonds CHF Domestic I2
98.78 -0.06 -0.0607% 0
RobecoSAM Smart Mobility Equities F CHF logo
0P0001KWJ7 RobecoSAM Smart Mobility Equities F CHF
211.4 -8.69 -3.9484% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) IA logo
0P0001BKAL Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) IA
9.56 +0.01 +0.1477% 0
UBS (Lux) Strategy SICAV - Income (CHF) P-acc logo
0P00011QBG UBS (Lux) Strategy SICAV - Income (CHF) P-acc
98.45 -0.09 -0.0913% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NTHCHF logo
0P0001KJPD Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Small Cap Wld ex CH NTHCHF
181.19 -0.61 -0.3358% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv VT CHF logo
0P0000U0ZZ Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv VT CHF
149.75 -0.33 -0.2199% 0
Swisscanto BVG 3 Index 45 RT CHF logo
0P0001502U Swisscanto BVG 3 Index 45 RT CHF
198.31 -0.26 -0.1309% 0
Schroder GAIA Cat Bond F Accumulation CHF Hedged logo
0P0000ZS3D Schroder GAIA Cat Bond F Accumulation CHF Hedged
1,387.95 +1.15 +0.0829% 0
BAP - BVG-Mix Dynamic Allocation R logo
0P0001BM7N BAP - BVG-Mix Dynamic Allocation R
129.28 +0.03 +0.0232% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL Z CHF logo
0P00013E6O Pictet CH Institutional - Swiss Equities Tracker ex SL Z CHF
3,155.22 -6.59 -0.2084% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc logo
0P00015M0N Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc
183.78 -2.36 -1.2682% 0
GAM Multistock - Emerging Markets Equity CHF C logo
0P00015EY3 GAM Multistock - Emerging Markets Equity CHF C
176.56 +0.19 +0.1077% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QB logo
0P0000YBMT Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH QB
3,226.19 -9.45 -0.2921% 0
First Eagle Amundi International Fund Class IHC-C Shares logo
0P0000Y6SD First Eagle Amundi International Fund Class IHC-C Shares
1,943.81 +0.71 +0.0365% 0
Neuberger Berman US Real Estate Securities Fund USD Z Accumulating Class logo
0P00015GRY Neuberger Berman US Real Estate Securities Fund USD Z Accumulating Class
19.28 +0.4 +2.1186% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund CHF E Acc logo
0P0001A0DI BNY Mellon Global Funds PLC - BNY Mellon Global Emerging Markets Fund CHF E Acc
- - - -
Robeco High Yield Bonds FH CHF logo
0P000182GH Robeco High Yield Bonds FH CHF
126.25 -0.03 -0.0238% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue DB logo
0P0001MKPL Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market ESG Blue DB
- - - -
M&G (Lux) Sustainable Optimal Income Bond Fund Class CI-H CHF Acc logo
0P0001N9LA M&G (Lux) Sustainable Optimal Income Bond Fund Class CI-H CHF Acc
9.03 -0.01 -0.1062% 0
SF Property Securities Fund A logo
0P0000A2AF SF Property Securities Fund A
275.05 -0.06 -0.0218% 0
Migros Bank (CH) Fonds - Sustainable 85 I logo
0P0001B6Z5 Migros Bank (CH) Fonds - Sustainable 85 I
177.01 -0.19 -0.1072% 0
Amrego I SICAV Aktiv Påverkan R5 - A logo
0P0001EON0 Amrego I SICAV Aktiv Påverkan R5 - A
199.73 -1.32 -0.6566% 0
BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) A logo
0P0001FTJL BCF / FKB (CH) Funds - BCF / FKB (CH) Active Balanced (CHF) A
123.03 -0.24 -0.1947% 0
Swisscanto AST Avant Immobilien Responsible Ausland DT CHF logo
0P00009OU3 Swisscanto AST Avant Immobilien Responsible Ausland DT CHF
122.11 +2.02 +1.6821% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible FA CHF logo
0P0001IBBI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Switzerland Ttl Responsible FA CHF
135.46 -0.8 -0.5875% 0
Lombard Odier Selection - The Credit Bond Fund (CHF) MD logo
0P000184PF Lombard Odier Selection - The Credit Bond Fund (CHF) MD
111.05 -0.04 -0.0329% 0
Schroder GAIA Oaktree Credit E CHF Accumulation Hedged logo
0P0001M5P5 Schroder GAIA Oaktree Credit E CHF Accumulation Hedged
- - - -
Goldman Sachs Absolute Return Tracker Portfolio I Acc CHF-Hedged logo
0P00015991 Goldman Sachs Absolute Return Tracker Portfolio I Acc CHF-Hedged
12.39 -0.04 -0.3218% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) NA logo
0P00019VVK Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) NA
8.71 -0.01 -0.0803% 0
Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH NT CHF logo
0P00019BJD Swisscanto (CH) Institutional Pension Fund II (IPF II) - Swisscanto (CH) IPF II EF Resp WexCH NT CHF
- - - -
M&G (Lux) Emerging Markets Bond Fund A H CHF Acc logo
0P0001DFNY M&G (Lux) Emerging Markets Bond Fund A H CHF Acc
10.72 -0.02 -0.1407% 0
JSS Short-Term Bond - Global Opportunistic Y CHF acc Hedged logo
0P0001636O JSS Short-Term Bond - Global Opportunistic Y CHF acc Hedged
94.26 -0.04 -0.0424% 0
CSIF (CH) II Gold Income Maximizer Blue IAH CHF Inc logo
0P0001L34Z CSIF (CH) II Gold Income Maximizer Blue IAH CHF Inc
- - - -
NN (L) Flex Senior Loans - R Cap CHF (hedged i) logo
0P0001708X NN (L) Flex Senior Loans - R Cap CHF (hedged i)
263.32 -0.04 -0.0152% 0
Swiss Opportunity Fund logo
0P00001OFD Swiss Opportunity Fund
321.01 -2.17 -0.6714% 0
Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Emerging Markets DB logo
0P0001917V Credit Suisse Institutional Master Fund - CSIMF Fund Selection Equity Emerging Markets DB
- - - -
Belvoir Global Allocation Fund CHF logo
0P00015QI5 Belvoir Global Allocation Fund CHF
1,025.19 -6.23 -0.604% 0
UBS (CH) Investment Fund - Bonds CHF Inland ESG Passive II I-A3 CHF Acc logo
0P0001NDF7 UBS (CH) Investment Fund - Bonds CHF Inland ESG Passive II I-A3 CHF Acc
979.57 -0.36 -0.0367% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.