Name Last Change Change % Volume Year Range
Sinopac Warrant on Arcadyan Technology Corp. logo
063382 Sinopac Warrant on Arcadyan Technology Corp.
8.7 0 0% 472K
Yuanta S-CW22 AcBel Polytech Warrant logo
053541 Yuanta S-CW22 AcBel Polytech Warrant
0.2 -0.03 -13.0435% 100K
FitTech Co., Ltd. Warrant (Issued by SinoPac Securities) logo
068278 FitTech Co., Ltd. Warrant (Issued by SinoPac Securities)
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021 logo
065779 Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021
1.74 +0.7 +67.3077% 10K
Fubon CW28 Hon Hai Precision Industry Call Warrant logo
066711 Fubon CW28 Hon Hai Precision Industry Call Warrant
1.03 0 0% 472K
Sinopac Warrant on Chilisin Electronics Corp. logo
065785 Sinopac Warrant on Chilisin Electronics Corp.
5.2 -0.5 -8.7719% 6K
Cathay -CW26 JPP Holding C Warrant logo
063387 Cathay -CW26 JPP Holding C Warrant
1.5 -0.07 -4.4586% 20K
Everlight Electronics Co., Ltd. Warrant logo
063392 Everlight Electronics Co., Ltd. Warrant
4.66 -0.08 -1.6878% 5K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060898 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
3.24 +0.26 +8.7248% 3K
Sinopac Warrant on ScinoPharm Taiwan Ltd. logo
065793 Sinopac Warrant on ScinoPharm Taiwan Ltd.
4.68 0 0% 3K
Yuanta Securities Co., Ltd. Warrant logo
07166P Yuanta Securities Co., Ltd. Warrant
- - - -
Sinopac Warrant on TPK Holding Co. logo
065792 Sinopac Warrant on TPK Holding Co.
1.4 -0.65 -31.7073% 20K
Yang Ming Marine Transport Corporation Warrant logo
063395 Yang Ming Marine Transport Corporation Warrant
3.15 -0.24 -7.0796% 44K
Waterland-CW27 Advanced Power Warrant logo
065791 Waterland-CW27 Advanced Power Warrant
2.89 +0.11 +3.9568% 35K
Sinopac Callable Warrant on Tong Hsing Electronic Industries Ltd. logo
061832 Sinopac Callable Warrant on Tong Hsing Electronic Industries Ltd.
2.05 -0.49 -19.2913% 3K
Cathay CW26 Warrant logo
063386 Cathay CW26 Warrant
1.42 -0.02 -1.3889% 7K
Sinopac Wistron Corporation Warrant logo
065788 Sinopac Wistron Corporation Warrant
0.78 +0.04 +5.4054% 36K
Yuanta S-CW22 Marketech International Corp. Warrant logo
058444 Yuanta S-CW22 Marketech International Corp. Warrant
0.41 -0.05 -10.8696% 269K
Sunplus Technology Company Limited Warrant 051150 logo
051150 Sunplus Technology Company Limited Warrant 051150
0.4 +0.1 +33.3333% 20K
Yuanta Structured Warrant on AU Optronics logo
058416 Yuanta Structured Warrant on AU Optronics
5.15 +0.89 +20.892% 1K
Yuanta Securities Co., Ltd. Warrant on Elite Material Co., Ltd. logo
058415 Yuanta Securities Co., Ltd. Warrant on Elite Material Co., Ltd.
5.55 +0.4 +7.767% 1K
Yuanta Securities Co. Ltd. Warrant on China Mengniu Dairy Co. Ltd. logo
050176 Yuanta Securities Co. Ltd. Warrant on China Mengniu Dairy Co. Ltd.
0.09 -0.04 -30.7692% 56K
Cap Securities-CW22 Macronix International Warrant logo
051118 Cap Securities-CW22 Macronix International Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd. logo
053514 Yuanta Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd.
0.93 +0.01 +1.087% 5K
Cathay Taiwan Surface Covered Warrant logo
063361 Cathay Taiwan Surface Covered Warrant
7.25 -3.05 -29.6117% 1K
Yuanta Securities Warrant on Gold Circuit logo
058413 Yuanta Securities Warrant on Gold Circuit
0.46 -0.21 -31.3433% 40K
President Securities Corp. 2021 Call Warrant on Taiwan Surface Mounting Technology Corp. logo
063350 President Securities Corp. 2021 Call Warrant on Taiwan Surface Mounting Technology Corp.
4.46 -0.22 -4.7009% 29K
Yuanta Securities Co. Warrant logo
060858 Yuanta Securities Co. Warrant
0.95 -0.09 -8.6538% 54K
Welttrend Semiconductor Co. Ltd. Warrant logo
056014 Welttrend Semiconductor Co. Ltd. Warrant
20.7 +3.5 +20.3488% 1K
Nan Ya Printed Circuit Board Corporation Warrant logo
063355 Nan Ya Printed Circuit Board Corporation Warrant
0.46 +0.06 +15% 10K
Yuanta S-CW20 Shin Zu Shing Warrant logo
065757 Yuanta S-CW20 Shin Zu Shing Warrant
0.56 -0.01 -1.7544% 432K
Unitech Print Warrant logo
059874 Unitech Print Warrant
0.52 +0.06 +13.0435% 149K
Fubon Securities Co., Ltd. Call Warrant on Nanya Technology Corp. 2027 logo
065755 Fubon Securities Co., Ltd. Call Warrant on Nanya Technology Corp. 2027
3.22 -0.11 -3.3033% 5K
Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc. logo
058428 Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc.
6.55 -0.45 -6.4286% 6K
Cathay Pacific Airways Limited Warrant (Exercise Price HK$4.43, Expiry August 11, 2025) logo
071658 Cathay Pacific Airways Limited Warrant (Exercise Price HK$4.43, Expiry August 11, 2025)
0.55 +0.03 +5.7692% 20K
Yuanta Securities Co. Ltd. Callable Warrant 2025 Taiwan TAIEX logo
052581 Yuanta Securities Co. Ltd. Callable Warrant 2025 Taiwan TAIEX
1.21 +0.12 +11.0092% 5K
Cathay Financial Holdings Warrant on MediaTek Inc. logo
060870 Cathay Financial Holdings Warrant on MediaTek Inc.
1.15 -0.08 -6.5041% 5K
Evergreen Marine Corp. (Warrant) logo
063370 Evergreen Marine Corp. (Warrant)
1.84 -0.09 -4.6632% 65K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065761 Capital Securities CW27 Taiwan Semiconductor Warrant
1.52 -0.01 -0.6536% 27K
Fubon Securities Co. Ltd. Callable Warrant on MediaTek Inc. logo
063364 Fubon Securities Co. Ltd. Callable Warrant on MediaTek Inc.
2.11 -0.32 -13.1687% 25K
Cathay Securities Taiwan Surface Warrant logo
063362 Cathay Securities Taiwan Surface Warrant
1.84 +0.27 +17.1975% 20K
Yuanta S-CW22 Visual Photonics Epitaxy Co. Warrant logo
058423 Yuanta S-CW22 Visual Photonics Epitaxy Co. Warrant
2.41 -0.98 -28.9086% 5K
KGI Securities Call Warrant CW26 Compeq Manufacturing logo
061806 KGI Securities Call Warrant CW26 Compeq Manufacturing
0.08 -0.01 -11.1111% 12K
MasterLink Warrant on Tong Hsing Electronic Industries Ltd. logo
057489 MasterLink Warrant on Tong Hsing Electronic Industries Ltd.
0.6 -0.09 -13.0435% 1.62M
Sinopac Hiwin Mikrosystem Warrant logo
063368 Sinopac Hiwin Mikrosystem Warrant
2.26 +0.12 +5.6075% 3K
KGI Securities Co., Ltd. Covered Warrant 2025 on L&K Engineering Co., Ltd. logo
066704 KGI Securities Co., Ltd. Covered Warrant 2025 on L&K Engineering Co., Ltd.
1.79 +0.62 +52.9915% 10K
Cap Securities Elite Advance Warrant logo
066705 Cap Securities Elite Advance Warrant
2.79 +0.07 +2.5735% 7K
Yuanta Securities Warrant on Eastern Media logo
050190 Yuanta Securities Warrant on Eastern Media
1.6 +0.32 +25% 70K
ASRock Inc. Warrant Series CW22 logo
055971 ASRock Inc. Warrant Series CW22
- - - -
Yuanta S-CW22 JKO S&P GSCI Warrant logo
051179 Yuanta S-CW22 JKO S&P GSCI Warrant
0.01 -0.02 -66.6667% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.