Name Last Change Change % Volume Year Range
Symtek Automation Asia Co., Ltd Warrant logo
031563 Symtek Automation Asia Co., Ltd Warrant
0.01 0 0% 9K
KGI Securities Co. Ltd. Warrant Exp 2025 - Arizona RFID Technology logo
034200 KGI Securities Co. Ltd. Warrant Exp 2025 - Arizona RFID Technology
1.51 -0.27 -15.1685% 11K
Masterlink-CW24 Faraday Technology Corp. Warrant logo
031264 Masterlink-CW24 Faraday Technology Corp. Warrant
4.51 -0.14 -3.0108% 2K
Global Unichip Corp. Warrant logo
032089 Global Unichip Corp. Warrant
3.58 +2.02 +129.4872% 41K
Yuanta S-Cw24 Topco Scientific Co., Ltd. Warrant logo
087874 Yuanta S-Cw24 Topco Scientific Co., Ltd. Warrant
9.2 +0.15 +1.6575% 50K
Cheng Mei Materials Technology Corp. Warrant logo
031512 Cheng Mei Materials Technology Corp. Warrant
0.88 +0.08 +10% 9K
Cathay Pacific Airways Limited Warrant logo
083330 Cathay Pacific Airways Limited Warrant
0.06 +0.03 +100% 100K
Capital Securities -CW24 Taiwan Semiconductor Warrant logo
031488 Capital Securities -CW24 Taiwan Semiconductor Warrant
24.6 +5.2 +26.8041% 1K
Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on I-Chiun Precision Industry Co., Ltd. logo
030571 Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on I-Chiun Precision Industry Co., Ltd.
4.91 +0.82 +20.0489% 15K
Kent Industrial Co. Ltd. logo
6606 Kent Industrial Co. Ltd.
26.3 -0.1 -0.3788% 25.8K
Cathay Financial Holding Co. Warrant on Sercomm Corp. logo
032566 Cathay Financial Holding Co. Warrant on Sercomm Corp.
6.3 -1.1 -14.8649% 16K
Fubon Call Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW24) logo
086692 Fubon Call Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW24)
0.08 -0.16 -66.6667% 50K
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
031367 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
0.01 -0.22 -95.6522% 36K
KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024) logo
030755 KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024)
0.5 -0.36 -41.8605% 10K
Innocare Optoelectronics Corp. logo
6861 Innocare Optoelectronics Corp.
220.5 0 0% 738.2K
KGI Securities Warrant on Chenbro Micom logo
032223 KGI Securities Warrant on Chenbro Micom
0.01 -0.04 -80% 72K
KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd. logo
083828 KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd.
1.91 +0.11 +6.1111% 10K
CyberPower Systems Holdings Ltd. Warrant logo
087485 CyberPower Systems Holdings Ltd. Warrant
1.68 -0.08 -4.5455% 58K
KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd. logo
032657 KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd.
14.2 +0.5 +3.6496% 1K
Capital Securities Corporation Taiwan-Asia Index Warrant logo
043858 Capital Securities Corporation Taiwan-Asia Index Warrant
4.09 -1.16 -22.0952% 10K
Polaris Group logo
6550 Polaris Group
11.1 -0.1 -0.8929% 477.87K
Yuanta Securities CyberPower Systems Warrant logo
031813 Yuanta Securities CyberPower Systems Warrant
9.05 +0.55 +6.4706% 5K
Yuanta S-CW24 I-Chiun Precision Warrant logo
030570 Yuanta S-CW24 I-Chiun Precision Warrant
9 -1.1 -10.8911% 5K
SinoPac Warrant on Lotes Co., Ltd. logo
088561 SinoPac Warrant on Lotes Co., Ltd.
0.37 +0.02 +5.7143% 3K
Marx Biotech Co., Ltd. logo
7731 Marx Biotech Co., Ltd.
4.98 +0.26 +5.5085% 2.21M
Carilex Medical, Inc. logo
7726 Carilex Medical, Inc.
32.15 0 0% 100
Spec Products Corp. logo
7718 Spec Products Corp.
47.35 -0.15 -0.3158% 18K
Fubon Nifty Exchange Traded Fund logo
00652 Fubon Nifty Exchange Traded Fund
34.14 -0.32 -0.9286% 250.84K
Cathay Taiwan Corporation 10+ Year ETF logo
00933B Cathay Taiwan Corporation 10+ Year ETF
15.95 -0.08 -0.4991% 8.82M
Capital ICE ESG 20+ Year BBB US Corporate ETF logo
00937B Capital ICE ESG 20+ Year BBB US Corporate ETF
14.55 -0.1 -0.6826% 78.72M
Mega Taiwan Wafer Manufacturing ETF logo
00913 Mega Taiwan Wafer Manufacturing ETF
46.35 -0.86 -1.8216% 1.37M
Mega Ice Semiconductor ETF logo
00911 Mega Ice Semiconductor ETF
54.25 +0.2 +0.37% 358.69K
CTBC Taiwan Smart Beta Fa50 ETF logo
00912 CTBC Taiwan Smart Beta Fa50 ETF
33.08 +0.08 +0.2424% 369.03K
Fsitc Aerospace Satellite ETF logo
00910 Fsitc Aerospace Satellite ETF
61.05 -0.05 -0.0818% 517.68K
Capital Tip Tw Selective ETF logo
00919 Capital Tip Tw Selective ETF
29.74 +0.14 +0.473% 32.11M
CTBC Selected Financial & Digital Industries ETF logo
00917 CTBC Selected Financial & Digital Industries ETF
24.09 -0.25 -1.0271% 1.23M
United Tactical High Dividend Recovery ETF logo
00918 United Tactical High Dividend Recovery ETF
33.59 +0.01 +0.0298% 12.09M
KGI Taiwan Premium Select High Dividend 30 ETF logo
00915 KGI Taiwan Premium Select High Dividend 30 ETF
31.9 -0.02 -0.0627% 2.66M
Cathay Global Top50 Brands ETF logo
00916 Cathay Global Top50 Brands ETF
27.22 -0.13 -0.4753% 495.38K
Cathay Global Digital Payments Services ETF logo
00909 Cathay Global Digital Payments Services ETF
44.29 -0.81 -1.796% 928.31K
Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD logo
00901 Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD
43.67 -0.57 -1.2884% 179.06K
CTBC Battery & Energy Storage ETF logo
00902 CTBC Battery & Energy Storage ETF
13.35 +0.24 +1.8307% 916.34K
Fubon Taiwan High Dividend 30 Index Fund logo
00900 Fubon Taiwan High Dividend 30 Index Fund
18.64 -0.03 -0.1607% 4.08M
Sino TW ESG Low Carbon High Dividend Equity Fund logo
00930 Sino TW ESG Low Carbon High Dividend Equity Fund
23.82 -0.01 -0.042% 160.52K
Sinopac Taiwan Superior Dividend Yield Stock ETF logo
00907 Sinopac Taiwan Superior Dividend Yield Stock ETF
16.85 +0.08 +0.477% 424.01K
Fubon Global Dividend REIT Infrastructure ETF logo
00908 Fubon Global Dividend REIT Infrastructure ETF
15.56 -0.14 -0.8917% 474.01K
Ft Sinoam Taiwan Smart ETF logo
00905 Ft Sinoam Taiwan Smart ETF
25.3 -0.14 -0.5503% 631.2K
Fubon Solactive Metaverse ETF logo
00903 Fubon Solactive Metaverse ETF
21.44 +0.02 +0.0934% 247.53K
Shinkong TIP Taiwan Semi 30 ETF logo
00904 Shinkong TIP Taiwan Semi 30 ETF
39.15 -0.31 -0.7856% 683.17K
NF Nomura Taiwan IT 50 ETF logo
00935 NF Nomura Taiwan IT 50 ETF
57.45 +0.6 +1.0554% 2.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.