| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00903 Fubon Solactive Metaverse ETF | 21.58 | +0.49 | +2.3234% | 209.07K | |
00904 Shinkong TIP Taiwan Semi 30 ETF | 38.83 | -2.39 | -5.7982% | 5.25M | |
00935 NF Nomura Taiwan IT 50 ETF | 57 | +0.15 | +0.2639% | 10.02M | |
00936 Taishin TIP ESG High Dividend ETF | 21.52 | +0.01 | +0.0465% | 593.95K | |
00934 CTBC Taiwan Dividend Growth and High Dividend Yield ETF | 30.31 | +0.3 | +0.9997% | 8.19M | |
00925 Shinkong S&P Electric Vehicle ETF | - | - | - | - | |
00923 Capital Tip Custodian Trustee ESG Large Cap 50 ETF | 40.03 | +0.13 | +0.3258% | 2.02M | |
00924 Fuh Hwa US S&P 500 Growth ETF | 34.26 | +0.33 | +0.9726% | 918.78K | |
00921 Mega TW Market Leaders Dividend Equal Weight ETF | 24 | -0.02 | -0.0833% | 177.69K | |
00922 Cathay MSCI Taiwan Leader 50 Select ETF | 42.48 | +0.17 | +0.4018% | 14.84M | |
00920 Fubon Global ESG Green Energy ETF | 24.33 | +0.1 | +0.4127% | 279.06K | |
00927 Capital Tips Twin SMC Dividend Yield ETF | 38.22 | +0.17 | +0.4468% | 111.01M | |
00928 CTBC TIP Customized TPEx ESG 30 ETF | 32.71 | +0.25 | +0.7702% | 495.65K | |
00898 Cathay Global Genetic Immunology Fund | 11.8 | +0.34 | +2.9668% | 955.7K | |
00899 FT SinoAm Global Clean Energy ETF | 21.63 | +0.18 | +0.8392% | 49.16K | |
00858 SinoPac STOXX USA 500 ETF | 36.97 | +0.33 | +0.9007% | 241.56K | |
00888 SinoPac Taiwan Target Exposure ESG ETF | 34.49 | +0.14 | +0.4076% | 10.23M | |
00886 Sinopac U.S. Technology Breakthrough Fund | 50.4 | +1.3 | +2.6477% | 72.12K | |
00887 Sinopac China CSI Tech 50 Mutual Fund | 14.09 | +0.23 | +1.6595% | 5.94M | |
00896 CTBC TIP Taiwan Green Energy Electricity Fund | 27.37 | +0.15 | +0.5511% | 3.99M | |
00897 Fubon NYSE FANG Plus ETF | 14.36 | +0.36 | +2.5714% | 2.76M | |
00894 CTBC Taiwan Insurance Industry Mutual Fund | 47.83 | +0.05 | +0.1046% | 1.55M | |
00895 Fubon MSCI ACWI IMI FTRM ETF | 50.8 | +0.35 | +0.6938% | 308.1K | |
00892 Fubon ICE FIRST Taiwan Core Semiconductor Fund | 41.06 | +0.3 | +0.736% | 3.97M | |
00878 Cathay Taiwan ESG Sustainability High Yield ETF | 35.53 | +0.44 | +1.2539% | 24.73M | |
00876 YT Global 5G Telecommunication Mutual Fund | 86.1 | +0.05 | +0.0581% | 125.05K | |
00877 Fuh Hwa China 5G Communication ETF | 30.18 | +0.26 | +0.869% | 2.15M | |
00875 Cathay Cyber Security ETF | 59.5 | +1 | +1.7094% | 199.68K | |
00891 CTBC Taiwan ESG Leading Semiconductor ETF | 35.71 | -0.04 | -0.1119% | 20.91M | |
00882 CTBC Hang Seng China High Dividend ETF | 15.21 | +0.16 | +1.0631% | 7.64M | |
00881 Cathay Taiwan 5G Plus Communications ETF | 50 | +0.05 | +0.1001% | 10.29M | |
020001 Fubon 20 Equal Weight Total Return Index ETN | 28.93 | +0.3 | +1.0479% | 1K | |
020002 MASTERLINK SECURITIES CORP | - | - | - | - | |
020000 Fubon Big Apple Total Return Index ETN | 31.92 | -1.43 | -4.2879% | 4K | |
020012 Fubon NGMC TR Index ETN | 22.92 | -0.21 | -0.9079% | 1K | |
020011 President's Tip Enhanced Volatility Hedge Fund | 16.4 | +1.1 | +7.1895% | 30K | |
020020 Yuanta Taiwan Stock Market Leader ETN | 28.38 | +0.54 | +1.9397% | 1K | |
020026 Mega Securities Co Ltd. - Mega Tip Customized Tpex Esg It Elite Total Return Index ETN Fund | - | - | - | - | |
020025 President ICE Financials Semi-Annual ETN | 35.27 | +0.42 | +1.2052% | 4K | |
020023 Yuanta Semiconductor Leveraged ETN | - | - | - | - | |
02001R Fubon Big Apple Trend Leveraged -1x ETN | 0.43 | -0.03 | -6.5217% | 9.17M | |
02001B The President of the United States Treasury 7-10 Year ETN | - | - | - | - | |
02001L Fubon Big Apple Tracker Leveraged 2x ETN | 140.8 | +2.15 | +1.5507% | 71K | |
020033 President Hang Seng TECH Futures Index ETN | 3.29 | +0.06 | +1.8576% | 85K | |
020032 Yuanta Taiwan Green Energy Tracker ETN | 11.18 | -0.1 | -0.8865% | 31K | |
020035 Yuanta TPEx ESG High Dividend Total Return ETN | 13.08 | -0.8 | -5.7637% | 1K | |
020018 President's Choice Value Growth ETN | 24.94 | -0.01 | -0.0401% | 20K | |
020016 President MSCI U.S. IMI IT ETN | - | - | - | - | |
020015 President MSCI US Minimum Volatility Index Fund | - | - | - | - | |
020019 President Tiptw 5G Trust Enhanced Trading Note | - | - | - | - | |