Name Last Change Change % Volume Year Range
Taishin TIP ESG High Dividend ETF logo
00936 Taishin TIP ESG High Dividend ETF
21.43 -0.13 -0.603% 623.14K
CTBC Taiwan Dividend Growth and High Dividend Yield ETF logo
00934 CTBC Taiwan Dividend Growth and High Dividend Yield ETF
28.2 -0.14 -0.494% 2.38M
Shinkong S&P Electric Vehicle ETF logo
00925 Shinkong S&P Electric Vehicle ETF
- - - -
Capital Tip Custodian Trustee ESG Large Cap 50 ETF logo
00923 Capital Tip Custodian Trustee ESG Large Cap 50 ETF
41.93 +0.21 +0.5034% 11.4M
Fuh Hwa US S&P 500 Growth ETF logo
00924 Fuh Hwa US S&P 500 Growth ETF
33.93 -0.11 -0.3232% 1.09M
Mega TW Market Leaders Dividend Equal Weight ETF logo
00921 Mega TW Market Leaders Dividend Equal Weight ETF
23.45 0 0% 171.85K
Cathay MSCI Taiwan Leader 50 Select ETF logo
00922 Cathay MSCI Taiwan Leader 50 Select ETF
39.55 -0.25 -0.6281% 3.23M
Fubon Global ESG Green Energy ETF logo
00920 Fubon Global ESG Green Energy ETF
24.58 +0.06 +0.2447% 69.81K
Capital Tips Twin SMC Dividend Yield ETF logo
00927 Capital Tips Twin SMC Dividend Yield ETF
35.54 -0.44 -1.2229% 8.08M
CTBC TIP Customized TPEx ESG 30 ETF logo
00928 CTBC TIP Customized TPEx ESG 30 ETF
31.55 -0.87 -2.6835% 1.03M
Cathay Global Genetic Immunology Fund logo
00898 Cathay Global Genetic Immunology Fund
9.68 +0.07 +0.7284% 1.97M
FT SinoAm Global Clean Energy ETF logo
00899 FT SinoAm Global Clean Energy ETF
23.79 +0.04 +0.1684% 33.39K
SinoPac STOXX USA 500 ETF logo
00858 SinoPac STOXX USA 500 ETF
36.38 -0.12 -0.3288% 96.1K
SinoPac Taiwan Target Exposure ESG ETF logo
00888 SinoPac Taiwan Target Exposure ESG ETF
31.71 -0.39 -1.2149% 4.6M
Sinopac U.S. Technology Breakthrough Fund logo
00886 Sinopac U.S. Technology Breakthrough Fund
46.46 +0.52 +1.1319% 41.24K
Sinopac China CSI Tech 50 Mutual Fund logo
00887 Sinopac China CSI Tech 50 Mutual Fund
17.33 +0.44 +2.6051% 5.82M
CTBC TIP Taiwan Green Energy Electricity Fund logo
00896 CTBC TIP Taiwan Green Energy Electricity Fund
26.81 -0.17 -0.6301% 2.67M
Fubon NYSE FANG Plus ETF logo
00897 Fubon NYSE FANG Plus ETF
11.33 +0.03 +0.2655% 325.28K
CTBC Taiwan Insurance Industry Mutual Fund logo
00894 CTBC Taiwan Insurance Industry Mutual Fund
46.67 -0.83 -1.7474% 3.06M
Fubon MSCI ACWI IMI FTRM ETF logo
00895 Fubon MSCI ACWI IMI FTRM ETF
49.84 -0.31 -0.6181% 160.49K
Fubon ICE FIRST Taiwan Core Semiconductor Fund logo
00892 Fubon ICE FIRST Taiwan Core Semiconductor Fund
39.92 -0.2 -0.4985% 4.76M
Cathay Taiwan ESG Sustainability High Yield ETF logo
00878 Cathay Taiwan ESG Sustainability High Yield ETF
32.81 -0.03 -0.0914% 48.64M
YT Global 5G Telecommunication Mutual Fund logo
00876 YT Global 5G Telecommunication Mutual Fund
88 0 0% 126.53K
Fuh Hwa China 5G Communication ETF logo
00877 Fuh Hwa China 5G Communication ETF
37.42 +0.7 +1.9063% 3.17M
Cathay Cyber Security ETF logo
00875 Cathay Cyber Security ETF
57.65 +1.5 +2.6714% 166.69K
CTBC Taiwan ESG Leading Semiconductor ETF logo
00891 CTBC Taiwan ESG Leading Semiconductor ETF
35.46 -0.04 -0.1127% 22.87M
CTBC Hang Seng China High Dividend ETF logo
00882 CTBC Hang Seng China High Dividend ETF
15.04 +0.01 +0.0665% 2.87M
Cathay Taiwan 5G Plus Communications ETF logo
00881 Cathay Taiwan 5G Plus Communications ETF
54 +0.5 +0.9346% 23.38M
Fubon 20 Equal Weight Total Return Index ETN logo
020001 Fubon 20 Equal Weight Total Return Index ETN
26.35 +0.48 +1.8554% 1K
MASTERLINK SECURITIES CORP logo
020002 MASTERLINK SECURITIES CORP
- - - -
Fubon Big Apple Total Return Index ETN logo
020000 Fubon Big Apple Total Return Index ETN
31.3 +0.23 +0.7403% 12K
Fubon NGMC TR Index ETN logo
020012 Fubon NGMC TR Index ETN
22.14 +0.78 +3.6517% 10K
President's Tip Enhanced Volatility Hedge Fund logo
020011 President's Tip Enhanced Volatility Hedge Fund
16.4 +1.1 +7.1895% 30K
Yuanta Taiwan Stock Market Leader ETN logo
020020 Yuanta Taiwan Stock Market Leader ETN
27.09 +0.21 +0.7813% 5K
Mega Securities Co Ltd. - Mega Tip Customized Tpex Esg It Elite Total Return Index ETN Fund logo
020026 Mega Securities Co Ltd. - Mega Tip Customized Tpex Esg It Elite Total Return Index ETN Fund
- - - -
President ICE Financials Semi-Annual ETN logo
020025 President ICE Financials Semi-Annual ETN
36.1 +0.6 +1.6901% 114K
Yuanta Semiconductor Leveraged ETN logo
020023 Yuanta Semiconductor Leveraged ETN
- - - -
Fubon Big Apple Trend Leveraged -1x ETN logo
02001R Fubon Big Apple Trend Leveraged -1x ETN
0.43 -0.03 -6.5217% 9.17M
The President of the United States Treasury 7-10 Year ETN logo
02001B The President of the United States Treasury 7-10 Year ETN
- - - -
Fubon Big Apple Tracker Leveraged 2x ETN logo
02001L Fubon Big Apple Tracker Leveraged 2x ETN
143.25 +2.9 +2.0663% 199K
President Hang Seng TECH Futures Index ETN logo
020033 President Hang Seng TECH Futures Index ETN
3.88 -0.01 -0.2571% 20K
Yuanta Taiwan Green Energy Tracker ETN logo
020032 Yuanta Taiwan Green Energy Tracker ETN
9.61 -0.72 -6.97% 2K
Yuanta TPEx ESG High Dividend Total Return ETN logo
020035 Yuanta TPEx ESG High Dividend Total Return ETN
13.29 +0.36 +2.7842% 1K
President's Choice Value Growth ETN logo
020018 President's Choice Value Growth ETN
24.94 -0.01 -0.0401% 20K
President MSCI U.S. IMI IT ETN logo
020016 President MSCI U.S. IMI IT ETN
- - - -
President MSCI US Minimum Volatility Index Fund logo
020015 President MSCI US Minimum Volatility Index Fund
- - - -
President Tiptw 5G Trust Enhanced Trading Note logo
020019 President Tiptw 5G Trust Enhanced Trading Note
- - - -
Yuanta Listed TPEx ESG Growth ETN logo
020027 Yuanta Listed TPEx ESG Growth ETN
10.65 +0.41 +4.0039% 9K
Mega TPEX Semicon Clim ETN logo
020041 Mega TPEX Semicon Clim ETN
18.1 -0.4 -2.1622% 61K
Yuanta TPEx ESG Leader ETN logo
020040 Yuanta TPEx ESG Leader ETN
11.39 +0.77 +7.2505% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.