| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
020027 Yuanta Listed TPEx ESG Growth ETN | 10.65 | +0.41 | +4.0039% | 9K | |
020041 Mega TPEX Semicon Clim ETN | 19.63 | +0.06 | +0.3066% | 17K | |
020040 Yuanta TPEx ESG Leader ETN | 12.3 | +0.6 | +5.1282% | 3K | |
6963 Texture Maker Enterprise Co., Ltd. | 25.95 | 0 | 0% | 84 | |
006201 Yuanta/P-shares Taiwan GreTai 50 ETF | 44.59 | +0.34 | +0.7684% | 298K | |
00636K Cathay FTSE China A50 ETF | 8.04 | +0.11 | +1.3871% | 1.4K | |
00657K Cathay Nikkei 225 ETF | 24.1 | +0.32 | +1.3457% | 200 | |
00668K Cathay DJIA ETF | 19.06 | +0.18 | +0.9534% | 200 | |
4570 Jason Co., Ltd. | 70.2 | 0 | 0% | 1K | |
082619 Fuh Hwa Daily Waterla-CW24 Warrant | 1.93 | +0.07 | +3.7634% | 24K | |
7732 King Shing Industrial Co., Ltd. | 43.55 | +0.15 | +0.3456% | 46.01K | |
7729 Steminent Biotherapeutics, Inc. | 193.5 | +19.5 | +11.2069% | 1.21M | |
00941 CTBC Select Upstream Semiconductor Fund | 25.24 | +0.14 | +0.5578% | 687.56K | |
00939 Upamc Taiwan High Dividend Momentum ETF | 25.09 | +0.22 | +0.8846% | 3.68M | |
7730 Nano Electronics and Micro System Technologies, Inc. | 197 | -2 | -1.005% | 72.74K | |
7734 AblePrint Technology Co., Ltd. | 2,400 | -30 | -1.2346% | 268.1K | |
00940 Yuanta Taiwan Value High Dividend ETF | 13.48 | +0.1 | +0.7474% | 11.36M | |
085775 Hon Hai Precision Industry Co., Ltd. Warrant (MEGA-CW26) | 5 | -1.85 | -27.0073% | 20K | |
7716 ITI International Transportation Inc. | 24.05 | -0.2 | -0.8247% | 3K | |
086609 Delta Electronics Warrant | 4.09 | +0.19 | +4.8718% | 10K | |
00942B Taishin BBG US Corp 20+Y Fixed Income Strategy Mutual Fund | 13.66 | +0.06 | +0.4412% | 1.76M | |
00945B KGI US Premium Select High Yield Bond ETF | 14.48 | +0.09 | +0.6254% | 8.56M | |
089291 MediaTek Inc. Warrant | 0.02 | 0 | 0% | 11K | |
00946 CP Tip Custom TW Technology High Dividend Growth Fund | 15.7 | +0.24 | +1.5524% | 2.02M | |
00944 Nomura Taiwan Multi-Market High Dividend ETF | 22.65 | +0.13 | +0.5773% | 202.99K | |
00943 Mega TT IT Growth and High Dividend ETF | 21.78 | +0.17 | +0.7867% | 2.68M | |
0P0000YZC0 JPMorgan Funds - US Value Fund C (dist) - USD | 323.28 | +1.96 | +0.61% | 0 | |
0P0001MF2R HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND ZM | 10.23 | +0 | +0.0195% | 0 | |
0P0001CSO7 Franklin Templeton SinoAm Preferred Securities Income Fund A TWD | 11.74 | 0 | 0% | 0 | |
0P0001L8K6 PineBridge ESG Quantitative Income & Growth Fund N9 | 12.65 | +0.02 | +0.1743% | 0 | |
0P0001I343 Capital Conservative Allocation Fund of Funds P TWD | 12.12 | -0 | -0.0157% | 0 | |
0P0001LKDO Manulife Real Asset Income Multi Assets Fund-A(TWD) | 10.53 | +0.02 | +0.1503% | 0 | |
0P0001JFWA TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B TWD | 8.39 | -0.01 | -0.1321% | 0 | |
0P0001FEVZ Nomura 6-Y Ladder Mat Em Mrkt Bd TWD | - | - | - | - | |
0P00006ABF Nomura Global Balanced Portfolio Fund | 30.62 | +0.26 | +0.8564% | 0 | |
0P0001HV0O Invesco Global Real Estate Fund A Accumulation GBP Hdg | 95.69 | +0.03 | +0.0303% | 0 | |
0P0001DHEW Mirae Asset Healthcare Reg DR | 25.79 | -0.06 | -0.2167% | 0 | |
0P0001L9MW Franklin Templeton SinoAm AI Hi-Tech Fund | 25.83 | -0.99 | -3.6913% | 0 | |
0P0001L8JZ PineBridge ESG Quantitative Income & Growth Fund I | 12.93 | +0.02 | +0.1619% | 0 | |
0P0001H0SD Invesco Fixed Maturity Selective Emerging Market Debts 2029 AD TWD | 6.9 | +0.01 | +0.1901% | 0 | |
0P0001J8LJ KGI 2026 Maturity Emerging Market Bond Fund TWD | - | - | - | - | |
0P0000NQJP Tata AIA Life - Growth Maximiser Fund | 47.94 | +0.13 | +0.2759% | 0 | |
0P0000SAN2 Nomura I-2 Umbrella Fund-India Star Fund | 21.95 | +0.21 | +0.966% | 0 | |
0P0001J7RI KGI Hospital & Dependency Relat | 13.75 | +0.12 | +0.8804% | 0 | |
0P0001MMYM TCB ESG Retirement Aggressive Fund of Fund A TWD | 13.29 | -0.07 | -0.532% | 0 | |
0P0000XTDF Goldman Sachs Emerging Markets Equity Portfolio R Inc GBP | 27.86 | -0.88 | -3.0619% | 0 | |
0P0001KZ2D Manulife Global ESG High Yield Bond Fund-NB(TWD) | 7.42 | -0 | -0.0337% | 0 | |
0P0001LOP9 KGI Next Generation Multi-Asset Fund -TWD A | 16.3 | -0.21 | -1.272% | 0 | |
0P0001FJFF UTI Fixed Term Income Fund Series XXXI-IV 1204 Days Regular Maturity Dividend | - | - | - | - | |
0P0001IK01 Nomura Funds Ireland plc - US High Yield Bond Fund Class I SGD Hedged | - | - | - | - | |