| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00936 Taishin TIP ESG High Dividend ETF | 21.43 | -0.13 | -0.603% | 623.14K | |
00934 CTBC Taiwan Dividend Growth and High Dividend Yield ETF | 28.2 | -0.14 | -0.494% | 2.38M | |
00925 Shinkong S&P Electric Vehicle ETF | - | - | - | - | |
00923 Capital Tip Custodian Trustee ESG Large Cap 50 ETF | 41.93 | +0.21 | +0.5034% | 11.4M | |
00924 Fuh Hwa US S&P 500 Growth ETF | 33.93 | -0.11 | -0.3232% | 1.09M | |
00921 Mega TW Market Leaders Dividend Equal Weight ETF | 23.45 | 0 | 0% | 171.85K | |
00922 Cathay MSCI Taiwan Leader 50 Select ETF | 39.55 | -0.25 | -0.6281% | 3.23M | |
00920 Fubon Global ESG Green Energy ETF | 24.58 | +0.06 | +0.2447% | 69.81K | |
00927 Capital Tips Twin SMC Dividend Yield ETF | 35.54 | -0.44 | -1.2229% | 8.08M | |
00928 CTBC TIP Customized TPEx ESG 30 ETF | 31.55 | -0.87 | -2.6835% | 1.03M | |
00898 Cathay Global Genetic Immunology Fund | 9.68 | +0.07 | +0.7284% | 1.97M | |
00899 FT SinoAm Global Clean Energy ETF | 23.79 | +0.04 | +0.1684% | 33.39K | |
00858 SinoPac STOXX USA 500 ETF | 36.38 | -0.12 | -0.3288% | 96.1K | |
00888 SinoPac Taiwan Target Exposure ESG ETF | 31.71 | -0.39 | -1.2149% | 4.6M | |
00886 Sinopac U.S. Technology Breakthrough Fund | 46.46 | +0.52 | +1.1319% | 41.24K | |
00887 Sinopac China CSI Tech 50 Mutual Fund | 17.33 | +0.44 | +2.6051% | 5.82M | |
00896 CTBC TIP Taiwan Green Energy Electricity Fund | 26.81 | -0.17 | -0.6301% | 2.67M | |
00897 Fubon NYSE FANG Plus ETF | 11.33 | +0.03 | +0.2655% | 325.28K | |
00894 CTBC Taiwan Insurance Industry Mutual Fund | 46.67 | -0.83 | -1.7474% | 3.06M | |
00895 Fubon MSCI ACWI IMI FTRM ETF | 49.84 | -0.31 | -0.6181% | 160.49K | |
00892 Fubon ICE FIRST Taiwan Core Semiconductor Fund | 39.92 | -0.2 | -0.4985% | 4.76M | |
00878 Cathay Taiwan ESG Sustainability High Yield ETF | 32.81 | -0.03 | -0.0914% | 48.64M | |
00876 YT Global 5G Telecommunication Mutual Fund | 88 | 0 | 0% | 126.53K | |
00877 Fuh Hwa China 5G Communication ETF | 37.42 | +0.7 | +1.9063% | 3.17M | |
00875 Cathay Cyber Security ETF | 57.65 | +1.5 | +2.6714% | 166.69K | |
00891 CTBC Taiwan ESG Leading Semiconductor ETF | 35.46 | -0.04 | -0.1127% | 22.87M | |
00882 CTBC Hang Seng China High Dividend ETF | 15.04 | +0.01 | +0.0665% | 2.87M | |
00881 Cathay Taiwan 5G Plus Communications ETF | 54 | +0.5 | +0.9346% | 23.38M | |
020001 Fubon 20 Equal Weight Total Return Index ETN | 26.35 | +0.48 | +1.8554% | 1K | |
020002 MASTERLINK SECURITIES CORP | - | - | - | - | |
020000 Fubon Big Apple Total Return Index ETN | 31.3 | +0.23 | +0.7403% | 12K | |
020012 Fubon NGMC TR Index ETN | 22.14 | +0.78 | +3.6517% | 10K | |
020011 President's Tip Enhanced Volatility Hedge Fund | 16.4 | +1.1 | +7.1895% | 30K | |
020020 Yuanta Taiwan Stock Market Leader ETN | 27.09 | +0.21 | +0.7813% | 5K | |
020026 Mega Securities Co Ltd. - Mega Tip Customized Tpex Esg It Elite Total Return Index ETN Fund | - | - | - | - | |
020025 President ICE Financials Semi-Annual ETN | 36.1 | +0.6 | +1.6901% | 114K | |
020023 Yuanta Semiconductor Leveraged ETN | - | - | - | - | |
02001R Fubon Big Apple Trend Leveraged -1x ETN | 0.43 | -0.03 | -6.5217% | 9.17M | |
02001B The President of the United States Treasury 7-10 Year ETN | - | - | - | - | |
02001L Fubon Big Apple Tracker Leveraged 2x ETN | 143.25 | +2.9 | +2.0663% | 199K | |
020033 President Hang Seng TECH Futures Index ETN | 3.88 | -0.01 | -0.2571% | 20K | |
020032 Yuanta Taiwan Green Energy Tracker ETN | 9.61 | -0.72 | -6.97% | 2K | |
020035 Yuanta TPEx ESG High Dividend Total Return ETN | 13.29 | +0.36 | +2.7842% | 1K | |
020018 President's Choice Value Growth ETN | 24.94 | -0.01 | -0.0401% | 20K | |
020016 President MSCI U.S. IMI IT ETN | - | - | - | - | |
020015 President MSCI US Minimum Volatility Index Fund | - | - | - | - | |
020019 President Tiptw 5G Trust Enhanced Trading Note | - | - | - | - | |
020027 Yuanta Listed TPEx ESG Growth ETN | 10.65 | +0.41 | +4.0039% | 9K | |
020041 Mega TPEX Semicon Clim ETN | 18.1 | -0.4 | -2.1622% | 61K | |
020040 Yuanta TPEx ESG Leader ETN | 11.39 | +0.77 | +7.2505% | 5K | |