| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6963 Texture Maker Enterprise Co., Ltd. | 28.2 | +1.1 | +4.059% | 28.79K | |
006201 Yuanta/P-shares Taiwan GreTai 50 ETF | 43.8 | -0.05 | -0.114% | 378.72K | |
00636K Cathay FTSE China A50 ETF | 8.92 | +0.12 | +1.3636% | 200 | |
00657K Cathay Nikkei 225 ETF | 24.01 | -0.17 | -0.7031% | 200 | |
00668K Cathay DJIA ETF | 19.71 | -0.05 | -0.253% | 200 | |
4570 Jason Co., Ltd. | 68.3 | 0 | 0% | 1K | |
082619 Fuh Hwa Daily Waterla-CW24 Warrant | 2.38 | +0.14 | +6.25% | 2K | |
7732 King Shing Industrial Co., Ltd. | 43.55 | +0.15 | +0.3456% | 46.01K | |
7729 Steminent Biotherapeutics, Inc. | 79.1 | +2.4 | +3.1291% | 381.26K | |
00941 CTBC Select Upstream Semiconductor Fund | 26.15 | -0.2 | -0.759% | 549.72K | |
00939 Upamc Taiwan High Dividend Momentum ETF | 22.25 | +0.12 | +0.5423% | 3.94M | |
7730 Nano Electronics and Micro System Technologies, Inc. | 156 | 0 | 0% | 65.48K | |
7734 AblePrint Technology Co., Ltd. | 3,230 | -225 | -6.5123% | 275.57K | |
00940 Yuanta Taiwan Value High Dividend ETF | 12.4 | -0.05 | -0.4016% | 7.17M | |
085775 Hon Hai Precision Industry Co., Ltd. Warrant (MEGA-CW26) | 5 | -1.85 | -27.0073% | 20K | |
7716 ITI International Transportation Inc. | 23.9 | -0.2 | -0.8299% | 1K | |
086609 Delta Electronics Warrant | 4.09 | +0.19 | +4.8718% | 10K | |
00942B Taishin BBG US Corp 20+Y Fixed Income Strategy Mutual Fund | 14.03 | -0.12 | -0.8481% | 2.51M | |
00945B KGI US Premium Select High Yield Bond ETF | 14.68 | -0.02 | -0.1361% | 2.33M | |
089291 MediaTek Inc. Warrant | 0.17 | 0 | 0% | 20K | |
00946 CP Tip Custom TW Technology High Dividend Growth Fund | 15.27 | +0.26 | +1.7322% | 3.95M | |
00944 Nomura Taiwan Multi-Market High Dividend ETF | 20.73 | +0.47 | +2.3198% | 254.13K | |
00943 Mega TT IT Growth and High Dividend ETF | 21.51 | -0.19 | -0.8756% | 293.01K | |
0P0000YZC0 JPMorgan Funds - US Value Fund C (dist) - USD | 323.48 | +0.93 | +0.2883% | 0 | |
0P0001MF2R HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND ZM | 10.26 | +0 | +0.0097% | 0 | |
0P0001CSO7 Franklin Templeton SinoAm Preferred Securities Income Fund A TWD | 11.74 | 0 | 0% | 0 | |
0P0001L8K6 PineBridge ESG Quantitative Income & Growth Fund N9 | 12.65 | +0.02 | +0.1743% | 0 | |
0P0001I343 Capital Conservative Allocation Fund of Funds P TWD | 12.12 | -0 | -0.0157% | 0 | |
0P0001LKDO Manulife Real Asset Income Multi Assets Fund-A(TWD) | 10.53 | +0.02 | +0.1503% | 0 | |
0P0001JFWA TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B TWD | 8.39 | -0.01 | -0.1321% | 0 | |
0P0001FEVZ Nomura 6-Y Ladder Mat Em Mrkt Bd TWD | - | - | - | - | |
0P00006ABF Nomura Global Balanced Portfolio Fund | 30.62 | +0.26 | +0.8564% | 0 | |
0P0001HV0O Invesco Global Real Estate Fund A Accumulation GBP Hdg | 95.69 | +0.03 | +0.0303% | 0 | |
0P0001DHEW Mirae Asset Healthcare Reg DR | 26.88 | +0.04 | +0.1453% | 0 | |
0P0001L9MW Franklin Templeton SinoAm AI Hi-Tech Fund | 25.83 | -0.99 | -3.6913% | 0 | |
0P0001L8JZ PineBridge ESG Quantitative Income & Growth Fund I | 12.93 | +0.02 | +0.1619% | 0 | |
0P0001H0SD Invesco Fixed Maturity Selective Emerging Market Debts 2029 AD TWD | 6.9 | +0.01 | +0.1901% | 0 | |
0P0001J8LJ KGI 2026 Maturity Emerging Market Bond Fund TWD | - | - | - | - | |
0P0000NQJP Tata AIA Life - Growth Maximiser Fund | 49 | -0.05 | -0.1023% | 0 | |
0P0000SAN2 Nomura I-2 Umbrella Fund-India Star Fund | 21.95 | +0.21 | +0.966% | 0 | |
0P0001J7RI KGI Hospital & Dependency Relat | 13.75 | +0.12 | +0.8804% | 0 | |
0P0001MMYM TCB ESG Retirement Aggressive Fund of Fund A TWD | 13.29 | -0.07 | -0.532% | 0 | |
0P0000XTDF Goldman Sachs Emerging Markets Equity Portfolio R Inc GBP | 27.86 | -0.88 | -3.0619% | 0 | |
0P0001KZ2D Manulife Global ESG High Yield Bond Fund-NB(TWD) | 7.42 | -0 | -0.0337% | 0 | |
0P0001LOP9 KGI Next Generation Multi-Asset Fund -TWD A | 16.3 | -0.21 | -1.272% | 0 | |
0P0001FJFF UTI Fixed Term Income Fund Series XXXI-IV 1204 Days Regular Maturity Dividend | - | - | - | - | |
0P0001IK01 Nomura Funds Ireland plc - US High Yield Bond Fund Class I SGD Hedged | - | - | - | - | |
0P00016ZFP PineBridge Emerging Market Asia-Pacific Strategic Bond N9 | 11.48 | +0.01 | +0.1072% | 0 | |
0P000099YE FSITC Global REITs B-INC | 6.67 | -0.03 | -0.4539% | 0 | |
0P0001MKFC Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD R | 14.88 | -0.04 | -0.2681% | 0 | |