Name Last Change Change % Volume Year Range
Nomura Global Equity Fund TWD S logo
0P0001DFU3 Nomura Global Equity Fund TWD S
26.33 -0.09 -0.3407% 0
Capital Strategic Alpha Fund logo
0P00006ALG Capital Strategic Alpha Fund
154.62 +6.12 +4.1212% 0
TCB ESG Retirement Growth Fund of Fund A TWD logo
0P0001MMYI TCB ESG Retirement Growth Fund of Fund A TWD
12.57 -0.05 -0.4256% 0
Amundi TW - Real Asset Target Income Fund- AD TWD (D) logo
0P0001IMID Amundi TW - Real Asset Target Income Fund- AD TWD (D)
9.83 +0.02 +0.2039% 0
KGI Global Multi-Asset Income Fund B TWD logo
0P0001IFHF KGI Global Multi-Asset Income Fund B TWD
9.46 -0.11 -1.1336% 0
Amundi Funds - Global Aggregate Bond M2 EUR (QTD) logo
0P0001HOUO Amundi Funds - Global Aggregate Bond M2 EUR (QTD)
970.81 -1.37 -0.1409% 0
Nomura Taiwan China Focus Fund logo
0P00006AH3 Nomura Taiwan China Focus Fund
454.89 +13.01 +2.9442% 0
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund A (acc.) logo
0P00000DNI JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund A (acc.)
17,720.38 +0.03 +0.0002% 0
Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) USD logo
0P0001KVW3 Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) USD
13.54 -0.16 -1.1679% 0
Capital Group US Corporate Bond Fund (LUX) Zgd logo
0P00019VMN Capital Group US Corporate Bond Fund (LUX) Zgd
8.91 +0 +0.0404% 0
Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (CHF Hedged) Acc CHF logo
0P0001NY1F Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond FundZ (CHF Hedged) Acc CHF
9.2 -0.03 -0.3616% 0
PineBridge Quantitative Diversified Income Fund B TWD logo
0P0001LTZS PineBridge Quantitative Diversified Income Fund B TWD
7.85 +0.01 +0.0752% 0
Capital RMB Money Market Fund TWD logo
0P00014JSB Capital RMB Money Market Fund TWD
- - - -
Bankinter Ahorro Renta Fija C FI logo
0P0001DEYH Bankinter Ahorro Renta Fija C FI
1,089.49 -0.32 -0.0293% 0
PineBridge Global Multi -Asset Fund N TWD logo
0P00017O7U PineBridge Global Multi -Asset Fund N TWD
7.75 -0.05 -0.6604% 0
Allianz Global Investors Fund - Allianz India Equity WT2 USD logo
0P0001C2OM Allianz Global Investors Fund - Allianz India Equity WT2 USD
1,975.98 -4.32 -0.2182% 0
MPF Aktien Strategie Total Return logo
0P0000KY46 MPF Aktien Strategie Total Return
181.62 +0.29 +0.1599% 0
ASI (AAM) Sterling Government Bond Fund Q Inc logo
0P00016FF4 ASI (AAM) Sterling Government Bond Fund Q Inc
- - - -
Neuberger Berman Global High Yield Bond Fund N Acc TWD logo
0P0001FWAO Neuberger Berman Global High Yield Bond Fund N Acc TWD
11.61 +0.01 +0.0862% 0
PineBridge Global ESG Quantitative Bond Fund I TWD logo
0P0001J05P PineBridge Global ESG Quantitative Bond Fund I TWD
10.17 +0.02 +0.1891% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Inc logo
0P0001NLGR Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio R Shares EUR Inc
- - - -
Nomura Global Dyn Multi-Asst Acc TWD logo
0P000165J3 Nomura Global Dyn Multi-Asst Acc TWD
17.21 -0.26 -1.5024% 0
VT Redlands ICVC - VT Redlands Multi-Asset Portfolio A GBP Acc logo
0P0001AIZR VT Redlands ICVC - VT Redlands Multi-Asset Portfolio A GBP Acc
1.52 -0 -0.1098% 0
Janus Henderson Horizon Total Return Bond Fund I2 EUR logo
0P0001CL9A Janus Henderson Horizon Total Return Bond Fund I2 EUR
- - - -
TCB US Short Duration High Yield Bond Fund A TWD logo
0P0001K2KM TCB US Short Duration High Yield Bond Fund A TWD
10.91 +0.01 +0.1313% 0
Franklin Templeton SinoAm Strategic High Dividend Equity Fund A TWD logo
0P0001ACNB Franklin Templeton SinoAm Strategic High Dividend Equity Fund A TWD
16.39 -0.02 -0.1219% 0
Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
MVJERBF.14 Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
1.9 +0 +0.0891% 0
Capital Global Real Estate Income Fund TWD Inc logo
0P000184BI Capital Global Real Estate Income Fund TWD Inc
6.72 0 0% 0
Allianz Global Investors All Seasons Growth Fund of Funds-R-TWD logo
0P0001MKES Allianz Global Investors All Seasons Growth Fund of Funds-R-TWD
17.84 -0.13 -0.7234% 0
Nomura Global Financial Bond Fund S TWD logo
0P0001ED29 Nomura Global Financial Bond Fund S TWD
10.58 +0.01 +0.1306% 0
Capital China New Opportunities Fund N TWD logo
0P0001CBBJ Capital China New Opportunities Fund N TWD
11.42 -0.52 -4.3551% 0
Pictet - Global Environmental Opportunities J GBP logo
0P0001IGN3 Pictet - Global Environmental Opportunities J GBP
389.29 +1.67 +0.4308% 0
Taishin 2000 High Technology Equity Fund I logo
0P0001KVVO Taishin 2000 High Technology Equity Fund I
296.75 +10.88 +3.8059% 0
ASI MyFolio Multi-Manager V Fund Institutional Income logo
0P0001H99O ASI MyFolio Multi-Manager V Fund Institutional Income
0.77 -0 -0.0391% 0
Allianz Global Investors All Seasons Growth Fund of Funds A TWD logo
0P00013PGV Allianz Global Investors All Seasons Growth Fund of Funds A TWD
26.6 -0.19 -0.7092% 0
Nomura Asia Pacific Multi-Asset Income Fund A TWD logo
0P0001CB9O Nomura Asia Pacific Multi-Asset Income Fund A TWD
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund I TWD logo
0P0001JUE5 PineBridge Global Multi-Strategy High Yield Bond Fund I TWD
12.96 +0.02 +0.1414% 0
Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B TWD logo
0P0001K6Z9 Eastspring Investments Target 2030 Optimal Income Multi-Asset Fund B TWD
8.46 +0 +0.0355% 0
L&T Banking & PSU Debt fund Direct Plan Weekly Dividend Reinvestment Option logo
0P0000XV7W L&T Banking & PSU Debt fund Direct Plan Weekly Dividend Reinvestment Option
10.37 -0 -0.028% 0
PineBridge Multi-Income Fund A TWD logo
0P0001CMHH PineBridge Multi-Income Fund A TWD
12.39 -0 -0.0226% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class X SGD Accumulating (Hedged) logo
0P00012L7J Legg Mason Western Asset Macro Opportunities Bond Fund Class X SGD Accumulating (Hedged)
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Value WT (EUR) logo
0P0001LHQF Allianz Global Investors Fund - Allianz Europe Equity Value WT (EUR)
1,824.67 -1.94 -0.1062% 0
Franklin Templeton SinoAm China Consumption Fund logo
0P0000SSJH Franklin Templeton SinoAm China Consumption Fund
11.93 +0.04 +0.3364% 0
Schroder Special Situations Fund Diversified Alternative Assets S Distribution EUR logo
0P0001IRNJ Schroder Special Situations Fund Diversified Alternative Assets S Distribution EUR
87.72 -0.15 -0.1707% 0
IDBI Diversified Equity Fund Direct Dividend Payout logo
0P00012NRK IDBI Diversified Equity Fund Direct Dividend Payout
- - - -
Raiffeisen-Global-Fundamental-Rent (RZ) A logo
0P0001CK9L Raiffeisen-Global-Fundamental-Rent (RZ) A
86.39 +0.01 +0.0116% 0
HDFC Balanced Adv Dividend Payout logo
0P0001EI13 HDFC Balanced Adv Dividend Payout
36.73 -0.06 -0.1712% 0
Capital Grand India TWD logo
0P00017NVU Capital Grand India TWD
20.15 +0.16 +0.8004% 0
Taishin Senior Secured High Yield Bond Fund A TWD logo
0P0001HBM9 Taishin Senior Secured High Yield Bond Fund A TWD
11.61 +0.03 +0.2427% 0
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. logo
AZMT.C1M2 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.
1.59 +0 +0.1486% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.