Name Last Change Change % Volume Year Range
FFPB Dividenden Select logo
0P0000XC1V FFPB Dividenden Select
176.98 +1.28 +0.7285% 0
Nomura Global High Yield Bond Fund Accumulate TWD S logo
0P0001DFUA Nomura Global High Yield Bond Fund Accumulate TWD S
12.41 +0.03 +0.2051% 0
Aberdeen Standard 360 Multi Asset Income Fund N Acc TWD logo
0P0001KVVK Aberdeen Standard 360 Multi Asset Income Fund N Acc TWD
- - - -
Investin ANNOX Quant Global Equity ESG KL logo
0P0001JXWP Investin ANNOX Quant Global Equity ESG KL
200.11 -3.04 -1.4964% 0
Capital Golden Choice Balance Fund TWD NA logo
0P0001CBCK Capital Golden Choice Balance Fund TWD NA
- - - -
FSITC Greater China Balanced logo
0P00006ADU FSITC Greater China Balanced
143.87 -9.5 -6.1942% 0
NN (L) Emerging Markets High Dividend - N Cap USD logo
0P0000YKHP NN (L) Emerging Markets High Dividend - N Cap USD
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG USD logo
0P0001IRKS Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG USD
- - - -
Schroder International Selection Fund Global Smaller Companies A1 Accumulation USD logo
0P00001QOY Schroder International Selection Fund Global Smaller Companies A1 Accumulation USD
- - - -
Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc USD logo
0P0000ZL1Z Aberdeen Standard SICAV I - GDP Weighted Global Government Bond Fund I Acc USD
- - - -
Fidelity Funds - Emerging Markets Focus Fund I-Acc-USD logo
0P000149HF Fidelity Funds - Emerging Markets Focus Fund I-Acc-USD
- - - -
Pictet-Asian Local Currency Debt I dy USD logo
0P0000PUL3 Pictet-Asian Local Currency Debt I dy USD
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged USD Accumulation S Units logo
0P0000Z75S Muzinich EmergingMarketsShortDuration Fund Hedged USD Accumulation S Units
- - - -
Invesco Funds- Developing Markets Equity Fund C Accumulation USD logo
0P0001I88T Invesco Funds- Developing Markets Equity Fund C Accumulation USD
- - - -
Jupiter Global Emerging Markets Focus Fund C USD Acc logo
0P0000SAOP Jupiter Global Emerging Markets Focus Fund C USD Acc
- - - -
Fidelity Funds - Latin America Fund A-Acc-USD logo
0P000160QT Fidelity Funds - Latin America Fund A-Acc-USD
- - - -
Pictet-Timber R USD logo
0P0000HVH8 Pictet-Timber R USD
- - - -
Morgan Stanley Investment Funds - China A-shares Fund Z logo
0P0001CFDT Morgan Stanley Investment Funds - China A-shares Fund Z
- - - -
PIMCO GIS Income Fund R Class USD Accumulation logo
0P0001IPYI PIMCO GIS Income Fund R Class USD Accumulation
- - - -
BlackRock Global Funds - ESG Flex Choice Cautious Fund I2 USD Acc logo
0P0001O78Q BlackRock Global Funds - ESG Flex Choice Cautious Fund I2 USD Acc
- - - -
JPMorgan Funds - Income Fund I (mth) (inc) - USD logo
0P0001INCQ JPMorgan Funds - Income Fund I (mth) (inc) - USD
- - - -
Yuanta S-CW24 Phoenix Silicon Warrant logo
035462 Yuanta S-CW24 Phoenix Silicon Warrant
0.41 -0.17 -29.3103% 40K
Genius Electronic Optical Co., Ltd. Warrant logo
035090 Genius Electronic Optical Co., Ltd. Warrant
1.5 0 0% 6K
KGI Securities Co. Warrant Yuanta/P-Shares logo
048675 KGI Securities Co. Warrant Yuanta/P-Shares
0.04 0 0% 13K
Capital Securities Corporation TECO Electric Warrant 2026 logo
050385 Capital Securities Corporation TECO Electric Warrant 2026
0.08 +0.01 +14.2857% 3K
Yuanta Securities CW24 Adlink Technology Warrant logo
050559 Yuanta Securities CW24 Adlink Technology Warrant
0.58 -0.05 -7.9365% 4K
Masterlink-CW24 Transcom Inc Warrant logo
051001 Masterlink-CW24 Transcom Inc Warrant
0.01 -0.03 -75% 35K
KGI Securities Warrant logo
049271 KGI Securities Warrant
0.4 -1.77 -81.5668% 25K
Master-L CW26 Supreme Elect Warrant logo
049324 Master-L CW26 Supreme Elect Warrant
0.33 -0.37 -52.8571% 1.75M
Hi-Lai Foods Co., Ltd. logo
1268 Hi-Lai Foods Co., Ltd.
180 +0.5 +0.2786% 13.24K
Lytone Enterprise, Inc. logo
1293 Lytone Enterprise, Inc.
24.05 0 0% 3
Kanpai Co., Ltd logo
1269 Kanpai Co., Ltd
57 0 0% 11.62K
An-Shin Food Services Co., Ltd. logo
1259 An-Shin Food Services Co., Ltd.
65.6 +0.8 +1.2346% 13K
SunWay Biotech Co., Ltd. logo
1271 SunWay Biotech Co., Ltd.
59.5 +0.4 +0.6768% 40.33K
Flavor Full Foods Inc. logo
1260 Flavor Full Foods Inc.
32.75 -0.05 -0.1524% 55.01K
Morn Sun Feed Mill Corp. logo
1240 Morn Sun Feed Mill Corp.
54.1 +0.1 +0.1852% 4K
Sun Rise E&T Corporation logo
1343 Sun Rise E&T Corporation
37 +6.8 +22.5166% 404.86K
Inmax Holding Co., Ltd. logo
1591 Inmax Holding Co., Ltd.
38.4 +0.25 +0.6553% 75.25K
TopGreen Technology Co., Ltd. logo
1585 TopGreen Technology Co., Ltd.
10 0 0% 198.74K
China Fineblanking Technology Co., Ltd. logo
1586 China Fineblanking Technology Co., Ltd.
18.5 +0.1 +0.5435% 278K
Superalloy Industrial Co. Ltd. logo
1563 Superalloy Industrial Co. Ltd.
84 -0.3 -0.3559% 584.27K
Sinmag Equipment Corporation logo
1580 Sinmag Equipment Corporation
96 -0.1 -0.1041% 32K
Bin Chuan Enterprise Co., Ltd. logo
1569 Bin Chuan Enterprise Co., Ltd.
78.9 -0.6 -0.7547% 8.52M
De Poan Pneumatic Corp. logo
1570 De Poan Pneumatic Corp.
32.35 -0.1 -0.3082% 13K
Chi Hua Fitness Co., Ltd. logo
1593 Chi Hua Fitness Co., Ltd.
31.3 -0.05 -0.1595% 14K
St.Shine Optical Co., Ltd. logo
1565 St.Shine Optical Co., Ltd.
90 +0.5 +0.5587% 94K
Aeon Motor Co., Ltd. logo
1599 Aeon Motor Co., Ltd.
23 +0.4 +1.7699% 23K
Nang Kuang Pharmaceutical Co., Ltd. logo
1752 Nang Kuang Pharmaceutical Co., Ltd.
31.5 +0.2 +0.639% 45K
Polylite Taiwan Co., Ltd. logo
1813 Polylite Taiwan Co., Ltd.
11.1 +0.05 +0.4525% 13K
Taiwan Wax Company, Ltd. logo
1742 Taiwan Wax Company, Ltd.
19.75 +0.4 +2.0672% 292K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.