Name Last Change Change % Volume Year Range
MediaTek Inc. Warrant logo
065249 MediaTek Inc. Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp. logo
063600 KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp.
0.96 -0.2 -17.2414% 3K
CyberPower Systems Warrant logo
056862 CyberPower Systems Warrant
1.26 -0.25 -16.5563% 1K
Fubon Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
054464 Fubon Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.35 -1.06 -75.1773% 2K
KGI Securities Warrant on TXC Corporation logo
053002 KGI Securities Warrant on TXC Corporation
0.54 -0.32 -37.2093% 30K
Yuanta S&P GSCI CW26 Warrant logo
059281 Yuanta S&P GSCI CW26 Warrant
0.64 -0.28 -30.4348% 10K
KGI Securities Co., Ltd. Warrant on SDI Corporation logo
049428 KGI Securities Co., Ltd. Warrant on SDI Corporation
4.01 +0.27 +7.2193% 1K
Sonix Technology Co., Ltd. Warrant logo
066104 Sonix Technology Co., Ltd. Warrant
2.99 +0.5 +20.0803% 23K
Yuanta S-CW20 Winbond Electronics Warrant logo
065169 Yuanta S-CW20 Winbond Electronics Warrant
1.18 +0.06 +5.3571% 4K
Getac Technology Corporation Warrant logo
066103 Getac Technology Corporation Warrant
2 +0.29 +16.9591% 1K
Yuanta S-CW21 Largan Precision Warrant logo
065175 Yuanta S-CW21 Largan Precision Warrant
0.42 -0.03 -6.6667% 30K
Yuanta S-CW21 Walsin Technology Warrant logo
065174 Yuanta S-CW21 Walsin Technology Warrant
1.14 +0.54 +90% 177K
KGI Securities Warrant on Nanya Technology Corporation logo
054381 KGI Securities Warrant on Nanya Technology Corporation
13.2 -0.6 -4.3478% 25K
AcBel Polytech Inc. Warrant logo
057722 AcBel Polytech Inc. Warrant
4.06 +0.25 +6.5617% 20K
Yuanta Structured Warrants on China Development Financial Holding Corp. logo
060262 Yuanta Structured Warrants on China Development Financial Holding Corp.
0.18 +0.05 +38.4615% 20K
Yageo Corporation Warrant logo
055322 Yageo Corporation Warrant
0.71 -0.12 -14.4578% 2K
Mega International Commercial Bank Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
066110 Mega International Commercial Bank Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.13 +0.01 +8.3333% 185K
Yuanta S-CW21 Tong Hsing Electronic Warrant logo
065179 Yuanta S-CW21 Tong Hsing Electronic Warrant
- - - -
Yuanta S-CW20 SCI Pharmtech Inc. Warrant logo
065177 Yuanta S-CW20 SCI Pharmtech Inc. Warrant
0.36 +0.05 +16.129% 30K
Yuanta S&P GS CW26 Warrant logo
059286 Yuanta S&P GS CW26 Warrant
0.94 -0.94 -50% 4K
Mega Global Lighting Warrant logo
066117 Mega Global Lighting Warrant
4.13 +1.52 +58.2375% 1K
Mega CW22 Wan Hai Lines Ltd. logo
059287 Mega CW22 Wan Hai Lines Ltd.
0.61 -0.95 -60.8974% 10K
Mediatek Inc. Warrant logo
068512 Mediatek Inc. Warrant
5.8 +2.03 +53.8462% 15K
MediaTek Inc. Warrant (MEGA-CW21) logo
063619 MediaTek Inc. Warrant (MEGA-CW21)
0.22 -0.1 -31.25% 230K
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
066119 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
0.99 +0.29 +41.4286% 201K
MasterLink CW20 Realtek Semiconductor Corp. Warrant logo
059289 MasterLink CW20 Realtek Semiconductor Corp. Warrant
0.77 +0.13 +20.3125% 29K
Mega International Commercial Bank Co., Ltd. Call Warrant on Tong Hsing Electronic Industries, Ltd. (2022) logo
059290 Mega International Commercial Bank Co., Ltd. Call Warrant on Tong Hsing Electronic Industries, Ltd. (2022)
2.75 -2.5 -47.619% 300K
Mega International Commercial Bank Co., Ltd. Call Warrant on Taiwan Surface Mount Technology Corp. (CW22) logo
059291 Mega International Commercial Bank Co., Ltd. Call Warrant on Taiwan Surface Mount Technology Corp. (CW22)
2.96 +0.39 +15.1751% 30K
Yuanta CW26 Fortune Electric Warrant logo
059293 Yuanta CW26 Fortune Electric Warrant
0.27 0 0% 3K
Nan Ya Printed Circuit Board Corp. Warrant (066109) logo
066109 Nan Ya Printed Circuit Board Corp. Warrant (066109)
0.44 +0.07 +18.9189% 44K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
049413 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.76 +0.21 +38.1818% 1K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
060275 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.44 +0.27 +158.8235% 153K
Merry Electronics Co., Ltd. Warrant logo
066115 Merry Electronics Co., Ltd. Warrant
2.76 -5.49 -66.5455% 100K
Yuanta Warrant on United Microelectronics Corp. logo
060247 Yuanta Warrant on United Microelectronics Corp.
0.17 +0.02 +13.3333% 95K
Yuanta S-C Warrant on Gemtek Technology Co., Ltd. logo
060249 Yuanta S-C Warrant on Gemtek Technology Co., Ltd.
1.62 +0.24 +17.3913% 6K
Jentech Precision Industrial Co., Ltd. Warrant logo
056758 Jentech Precision Industrial Co., Ltd. Warrant
1.46 -0.74 -33.6364% 1K
Wiwynn Corporation Warrant logo
056757 Wiwynn Corporation Warrant
3.94 -0.02 -0.5051% 46K
Cathay ACES Electron Warrant 2026 logo
065147 Cathay ACES Electron Warrant 2026
5.9 +0.15 +2.6087% 29K
Yuanta S-CW24 ASMedia Technology Warrant logo
060279 Yuanta S-CW24 ASMedia Technology Warrant
1.1 -0.21 -16.0305% 41K
Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant logo
065171 Yuanta Structured CW Unitech Printed Circuit Board Corp. Warrant
0.57 -0.01 -1.7241% 50K
Yuanta Securities Warrant on Accton Technology logo
065170 Yuanta Securities Warrant on Accton Technology
2.6 +0.07 +2.7668% 28K
Taiwan Paiho Limited Warrant logo
062674 Taiwan Paiho Limited Warrant
0.96 +0.02 +2.1277% 419K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
050404 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
6 +1.17 +24.2236% 30K
Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd. logo
060258 Yuanta Securities Co., Ltd. Call Warrant 2022 on Wisdom Marine Lines Co., Ltd.
3.07 -0.05 -1.6026% 90K
Yuanta/P-SHS Warrant (057705) logo
057705 Yuanta/P-SHS Warrant (057705)
6.25 -5.25 -45.6522% 1K
Wisdom Marine Lines Co., Ltd. Warrant logo
056768 Wisdom Marine Lines Co., Ltd. Warrant
1.39 -1.55 -52.7211% 4K
Cathay Financial Holding Co. Ltd. Warrant logo
044546 Cathay Financial Holding Co. Ltd. Warrant
- - - -
Catcher Technology Co., Ltd. Warrant logo
067557 Catcher Technology Co., Ltd. Warrant
1.96 +0.06 +3.1579% 30K
CyberLink Corp. Warrant logo
062640 CyberLink Corp. Warrant
3.73 -0.15 -3.866% 1K
Yuanta Securities Warrant on Flexium Interconnect Inc. logo
054365 Yuanta Securities Warrant on Flexium Interconnect Inc.
0.06 -0.3 -83.3333% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.