Name Last Change Change % Volume Year Range
Pegavision Corporation Warrant logo
035742 Pegavision Corporation Warrant
1.35 -0.51 -27.4194% 15K
Adimmune Corporation Warrant logo
035741 Adimmune Corporation Warrant
8.35 +0.8 +10.596% 1K
Yuanta Securities CW21 Acer Inc. Warrant logo
087686 Yuanta Securities CW21 Acer Inc. Warrant
0.87 -0.13 -13% 10K
Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd. logo
087688 Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd.
0.02 0 0% 640K
Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd. logo
035748 Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd.
1.69 -0.19 -10.1064% 107K
Altek Corporation Warrant 2021 logo
035740 Altek Corporation Warrant 2021
9.95 +0.35 +3.6458% 230K
Chyi Ding Technologies Co., Ltd. logo
6849 Chyi Ding Technologies Co., Ltd.
162 -6.5 -3.8576% 333.01K
Capital Securities Corp. Warrant on Innolux Corporation logo
044155 Capital Securities Corp. Warrant on Innolux Corporation
0.11 -0.14 -56% 100K
35513 logo
35513 35513
130 -1.5 -1.1407% 16K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
087681 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.67 +0.06 +9.8361% 3K
Presbitech Holdings Limited Series CW22 Warrant logo
041658 Presbitech Holdings Limited Series CW22 Warrant
0.05 -0.04 -44.4444% 40K
Innolux Corporation Warrant (041654) logo
041654 Innolux Corporation Warrant (041654)
2.43 -0.55 -18.4564% 1K
Yuanta Securities Warrant on Faraday Technology Corporation logo
044142 Yuanta Securities Warrant on Faraday Technology Corporation
0.02 0 0% 1K
64422 logo
64422 64422
206 +18 +9.5745% 589K
Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
044143 Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.59 -0.67 -53.1746% 3K
Ennoconn Corp. Warrant logo
035768 Ennoconn Corp. Warrant
0.6 -0.03 -4.7619% 1K
Iteq Corporation Warrant logo
035767 Iteq Corporation Warrant
0.54 -0.1 -15.625% 10K
ASMedia Technology Inc. Warrant logo
035765 ASMedia Technology Inc. Warrant
0.4 +0.23 +135.2941% 1K
Posiflex Technology Inc. Warrant logo
038263 Posiflex Technology Inc. Warrant
0.45 -0.05 -10% 123K
Kinsus Interconnect Technology Corp. Warrant logo
035760 Kinsus Interconnect Technology Corp. Warrant
0.02 -0.09 -81.8182% 1K
Masterlight Global Lighting Warrant logo
035764 Masterlight Global Lighting Warrant
8.1 +1.5 +22.7273% 2K
Adimmune Corporation Warrant logo
035762 Adimmune Corporation Warrant
0.09 -0.02 -18.1818% 112K
Eva Airways Corporation Warrant CHINATR-PW23 logo
06920U Eva Airways Corporation Warrant CHINATR-PW23
0.51 -0.11 -17.7419% 108K
Fitipower Integrated Technology Inc. Warrant logo
040344 Fitipower Integrated Technology Inc. Warrant
2.82 -3.98 -58.5294% 280K
30371 logo
30371 30371
667 -59 -8.1267% 11K
Walton Advanced Engineering Inc. Warrant (expiring 2026) logo
044291 Walton Advanced Engineering Inc. Warrant (expiring 2026)
4.37 +1.66 +61.2546% 2K
Walton Advanced Engineering Inc. Warrant (CW26) logo
044292 Walton Advanced Engineering Inc. Warrant (CW26)
0.1 -0.09 -47.3684% 160K
Elan Microelectronics Corp. Warrant logo
041790 Elan Microelectronics Corp. Warrant
0.07 -0.11 -61.1111% 2K
Mediatek Inc. Warrant 033041 logo
033041 Mediatek Inc. Warrant 033041
0.05 0 0% 241K
Sun Own Industrial Co., Ltd. logo
2940 Sun Own Industrial Co., Ltd.
24.2 +0.1 +0.4149% 6K
30322 logo
30322 30322
98.85 -0.05 -0.0506% 1K
30321 logo
30321 30321
99.85 +2.85 +2.9381% 1K
KS Terminals Inc. Warrant logo
043728 KS Terminals Inc. Warrant
2.04 +0.01 +0.4926% 10K
Waterla-CW25 Nan Ya Printe Warrant logo
037840 Waterla-CW25 Nan Ya Printe Warrant
14 +12.17 +665.0273% 0
Wärtsilä Corporation Warrant logo
037838 Wärtsilä Corporation Warrant
21.8 -1.5 -6.4378% 1K
Coretronic Corp. Warrant logo
700186 Coretronic Corp. Warrant
0.07 +0.02 +40% 1K
Grand Capital Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries Ltd. logo
043715 Grand Capital Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries Ltd.
0.03 -0.1 -76.9231% 3K
Yuanta Securites Co. Ltd. Warrant on MiTAC Holdings Corporation logo
043714 Yuanta Securites Co. Ltd. Warrant on MiTAC Holdings Corporation
0.05 -0.01 -16.6667% 180K
Capital Securities Co., Ltd. Warrant (Genius Electronic Optical Co., Ltd.) logo
043710 Capital Securities Co., Ltd. Warrant (Genius Electronic Optical Co., Ltd.)
5.1 +0.85 +20% 1K
Sinopac Warrant on Avalue Technology Inc. logo
700195 Sinopac Warrant on Avalue Technology Inc.
1.34 +0.04 +3.0769% 243K
Societe Generale Warrant on Taiwan TAIEX logo
06672U Societe Generale Warrant on Taiwan TAIEX
0.84 +0.06 +7.6923% 2K
Sinopac Warrant on Unimicron Technology Corp. logo
036403 Sinopac Warrant on Unimicron Technology Corp.
- - - -
Yuanta S&P Wafers Semiconductor Warrant logo
05605U Yuanta S&P Wafers Semiconductor Warrant
0.1 -0.01 -9.0909% 1K
MasterLink Warrant on Phihong Technology Co., Ltd. logo
040397 MasterLink Warrant on Phihong Technology Co., Ltd.
18.4 -3.3 -15.2074% 10K
Sinopac Warrant on U-Ming Marine Transport Corporation logo
033058 Sinopac Warrant on U-Ming Marine Transport Corporation
1.57 +0.15 +10.5634% 35K
Flexium Interconnect Inc. Warrant logo
062840 Flexium Interconnect Inc. Warrant
1.6 +0.26 +19.403% 40K
Chinatrust-PW26 Yuanta/P-Shares Warrant logo
07121U Chinatrust-PW26 Yuanta/P-Shares Warrant
0.21 -0.02 -8.6957% 24K
Sinopac Warrant on Alchip Technologies Ltd. logo
07268U Sinopac Warrant on Alchip Technologies Ltd.
0.01 -0.1 -90.9091% 1K
KGI Securities Call Warrant on Hi-Lai Foods logo
700126 KGI Securities Call Warrant on Hi-Lai Foods
8.1 -0.4 -4.7059% 2K
TSRC Corporation Warrant logo
033946 TSRC Corporation Warrant
4.88 +0.06 +1.2448% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.