Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Warrant on Nantex Industry Corp. logo
054372 KGI Securities Co. Ltd. Warrant on Nantex Industry Corp.
3.14 +0.88 +38.9381% 1K
KGI Securities Co. Ltd. Warrant 22 on Hon Hai Precision Industry Co. Ltd. logo
054374 KGI Securities Co. Ltd. Warrant 22 on Hon Hai Precision Industry Co. Ltd.
0.03 -0.03 -50% 170K
Waterla-CW21 JKO S&P GSCI Warrant logo
072483 Waterla-CW21 JKO S&P GSCI Warrant
1.21 +0.04 +3.4188% 36K
China Trust-CW21 Realtek Semiconductor Corp. Warrant logo
059263 China Trust-CW21 Realtek Semiconductor Corp. Warrant
0.29 -0.08 -21.6216% 110K
Chinatrust-CW20 Elite Materials Co., Ltd. Warrant logo
059264 Chinatrust-CW20 Elite Materials Co., Ltd. Warrant
1.06 -0.24 -18.4615% 27K
China TR Warrant 2021 on Merry Electronics Co., Ltd. logo
059265 China TR Warrant 2021 on Merry Electronics Co., Ltd.
0.49 -0.14 -22.2222% 2K
Chinatrust Commercial Bank Wistron Corp. Warrant logo
059266 Chinatrust Commercial Bank Wistron Corp. Warrant
0.06 -0.02 -25% 30K
Yuanta S-CW24 Compal Electronics, Inc. Warrant logo
057710 Yuanta S-CW24 Compal Electronics, Inc. Warrant
3.46 -0.1 -2.809% 30K
Presidente Seguros S.A. Warrant logo
052818 Presidente Seguros S.A. Warrant
- - - -
Yuanta S-CW22 Global Mixed Warrant logo
055312 Yuanta S-CW22 Global Mixed Warrant
0.07 -0.21 -75% 145K
KGI Securities Warrant on HTC Corporation logo
049431 KGI Securities Warrant on HTC Corporation
1.21 -0.63 -34.2391% 48K
Yuanta Call Warrant on Nan Ya Printed Circuit Board Corporation logo
055310 Yuanta Call Warrant on Nan Ya Printed Circuit Board Corporation
0.08 -0.07 -46.6667% 30K
KGI Securities Taiwan Semiconductor Manufacturing Company Warrant logo
054375 KGI Securities Taiwan Semiconductor Manufacturing Company Warrant
3.28 -0.35 -9.6419% 10K
Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
060257 Yuanta S-CW24 Taiwan Semiconductor Manufacturing Co. Warrant
10.6 +0.1 +0.9524% 1K
Casetek Holdings Limited Warrant logo
066140 Casetek Holdings Limited Warrant
0.72 -0.97 -57.3964% 5K
Yuanta S&P GSCI Warrant logo
057769 Yuanta S&P GSCI Warrant
61.5 +45.1 +275% 3K
Ruentex Industries Warrant logo
056301 Ruentex Industries Warrant
7.05 +2.05 +41% 1K
SinoPac-CW26 Supreme Elect Warrant logo
057765 SinoPac-CW26 Supreme Elect Warrant
3.2 +0.41 +14.6953% 84K
Nantex Industry Co., Ltd. Warrant logo
066153 Nantex Industry Co., Ltd. Warrant
0.93 +0.16 +20.7792% 46K
Fubon -CW24 China Airline Warrant logo
058705 Fubon -CW24 China Airline Warrant
4.83 +0.8 +19.8511% 0
Yuanta Structured Warrant on Innolux Corporation logo
055376 Yuanta Structured Warrant on Innolux Corporation
0.05 +0.02 +66.6667% 20K
Cathay Warrant on Fittech Co., Ltd. logo
066120 Cathay Warrant on Fittech Co., Ltd.
0.71 +0.06 +9.2308% 10K
Hota Industrial Manufacturing Co., Ltd. Warrant logo
065184 Hota Industrial Manufacturing Co., Ltd. Warrant
0.83 +0.04 +5.0633% 233K
King Yuan Electronics Warrant 2026 logo
063622 King Yuan Electronics Warrant 2026
0.57 +0.15 +35.7143% 5K
Yuantas-CW27 WNC Corp Warrant logo
063650 Yuantas-CW27 WNC Corp Warrant
0.87 +0.28 +47.4576% 15K
Yageo Corporation Warrant logo
066151 Yageo Corporation Warrant
1.09 +0.35 +47.2973% 105K
Fubon CW26 Nan Ya Plastics Warrant logo
057778 Fubon CW26 Nan Ya Plastics Warrant
1.85 -0.19 -9.3137% 10K
KGI Securities Warrant on Wiwynn Corp 2024 logo
056312 KGI Securities Warrant on Wiwynn Corp 2024
7 +0.3 +4.4776% 1K
KGI Securities CW26 Bora Pharmaceuticals Warrant logo
061259 KGI Securities CW26 Bora Pharmaceuticals Warrant
0.55 +0.15 +37.5% 10K
Yuanta S-CW20 Compeq Manufacturing Warrant logo
063628 Yuanta S-CW20 Compeq Manufacturing Warrant
0.19 -0.09 -32.1429% 200K
Yuanta Structured Warrant on Makalot Industrial Co., Ltd. logo
063626 Yuanta Structured Warrant on Makalot Industrial Co., Ltd.
1.56 +0.09 +6.1224% 33K
Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
059299 Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.97 -0.13 -11.8182% 36K
Sunrex Technology Corporation Warrant logo
066132 Sunrex Technology Corporation Warrant
0.21 -0.16 -43.2432% 331K
Yuanta Call Warrant on MediaTek Inc. (063637) logo
063637 Yuanta Call Warrant on MediaTek Inc. (063637)
2.85 +0.05 +1.7857% 15K
ASRock Incorporation Warrant logo
065199 ASRock Incorporation Warrant
0.55 -0.11 -16.6667% 28K
Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024) logo
038318 Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024)
1.39 -0.06 -4.1379% 20K
Asia Vital Components Co., Ltd. Warrant logo
044201 Asia Vital Components Co., Ltd. Warrant
4.97 +1.82 +57.7778% 66K
Yuanta S-CW24 Nan Ya Printed Circuit Board Warrant logo
038314 Yuanta S-CW24 Nan Ya Printed Circuit Board Warrant
0.32 -0.08 -20% 43K
Yuanta S-CW24 Chenbro Micom Co., Ltd. Warrant logo
038315 Yuanta S-CW24 Chenbro Micom Co., Ltd. Warrant
6.05 -1.05 -14.7887% 11K
Yuanta Securities Co., Ltd. Call Warrant on Century Iron & Steel Industrial Co., Ltd. Series CW24 logo
038316 Yuanta Securities Co., Ltd. Call Warrant on Century Iron & Steel Industrial Co., Ltd. Series CW24
6.45 +0.2 +3.2% 3K
68431 logo
68431 68431
104.5 +2 +1.9512% 10K
Yuanta Structured Warrant on Visco Vision Inc. logo
038311 Yuanta Structured Warrant on Visco Vision Inc.
0.31 0 0% 16K
Asia Vital Components Co., Ltd. Warrant logo
035818 Asia Vital Components Co., Ltd. Warrant
0.01 0 0% 1K
Sinopac Warrant on China Development Financial Holding Corporation logo
039767 Sinopac Warrant on China Development Financial Holding Corporation
1.37 +0.89 +185.4167% 1K
Sinopac Warrant on Asia Vital Components Co., Ltd. logo
039768 Sinopac Warrant on Asia Vital Components Co., Ltd.
0.33 -0.66 -66.6667% 2K
Yuanta Securities Co., Ltd. Callable Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. (086328) logo
086328 Yuanta Securities Co., Ltd. Callable Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. (086328)
0.25 -0.04 -13.7931% 10K
China Tobacco Warrant PW26 logo
07313U China Tobacco Warrant PW26
0.34 -0.05 -12.8205% 5K
Capital Securities 24 Unimicron Technology Corporation Warrant logo
038336 Capital Securities 24 Unimicron Technology Corporation Warrant
14.6 -1 -6.4103% 1K
Yuanta Structured Call Warrant on ASMedia Technology Inc. logo
041729 Yuanta Structured Call Warrant on ASMedia Technology Inc.
0.36 -0.07 -16.2791% 15K
Yuanta Securities Warrant on Innolux Corporation logo
035846 Yuanta Securities Warrant on Innolux Corporation
0.27 +0.09 +50% 141K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.