Name Last Change Change % Volume Year Range
Waterland Financial Holdings Co., Ltd. Warrant on China Steel Corporation logo
033945 Waterland Financial Holdings Co., Ltd. Warrant on China Steel Corporation
13.3 +1 +8.1301% 1K
Yageo Corporation Warrant logo
033949 Yageo Corporation Warrant
1.82 +0.05 +2.8249% 1K
Capital Securities Warrant 2022 Global Brands logo
042322 Capital Securities Warrant 2022 Global Brands
0.38 -0.4 -51.282% 20K
Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX logo
033937 Yuanta Securities Co. Ltd. Callable Warrant on Taiwan TAIEX
6.9 +0.5 +7.8125% 6K
Yuanta C Warrant on Synmosa Biopharma logo
700154 Yuanta C Warrant on Synmosa Biopharma
0.06 0 0% 25K
Yuanta Structured Warrant on Ultra Chip Inc. logo
700155 Yuanta Structured Warrant on Ultra Chip Inc.
0.01 -0.01 -50% 1K
KGI Securities Warrant on China Steel Corporation logo
033968 KGI Securities Warrant on China Steel Corporation
0.21 -0.04 -16% 2K
Cathay Warrant on China Development Financial Holding Corporation logo
033962 Cathay Warrant on China Development Financial Holding Corporation
5.45 +0.35 +6.8627% 1K
KGI Securities Co., Ltd. Warrant on Yeong Guan Energy Technology Group Co., Ltd. logo
033966 KGI Securities Co., Ltd. Warrant on Yeong Guan Energy Technology Group Co., Ltd.
0.05 -0.02 -28.5714% 60K
Yuanta S&P Warrant on MediaTek Inc. logo
05699U Yuanta S&P Warrant on MediaTek Inc.
0.02 -0.01 -33.3333% 3K
Tung Ho Steel Enterprise Corp. Warrant logo
036452 Tung Ho Steel Enterprise Corp. Warrant
45.2 -6.8 -13.0769% 10K
Fubon Warrant on AU Optronics logo
033959 Fubon Warrant on AU Optronics
0.03 -0.03 -50% 6K
Altek Corporation Warrant logo
033956 Altek Corporation Warrant
7.5 -1.25 -14.2857% 5K
Fittech Co., Ltd. Warrant logo
036450 Fittech Co., Ltd. Warrant
4.63 -0.52 -10.0971% 1K
Cathay Financial Holdings Warrant on Yuanta/P-Shares logo
06538U Cathay Financial Holdings Warrant on Yuanta/P-Shares
0.01 0 0% 38K
26418 logo
26418 26418
100.05 -0.2 -0.1995% 9K
Winbond Electronics Corporation Warrant logo
033951 Winbond Electronics Corporation Warrant
0.02 -0.03 -60% 292K
Asmedia Technology Inc. Warrant logo
043797 Asmedia Technology Inc. Warrant
0.61 +0.04 +7.0175% 67K
Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22 logo
043796 Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22
5.4 +0.1 +1.8868% 10K
14664 logo
14664 14664
115.1 +0.1 +0.087% 2K
Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp. logo
039820 Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp.
23.9 -3.7 -13.4058% 50K
Genius Group Limited Warrant logo
06285U Genius Group Limited Warrant
0.11 -0.12 -52.1739% 18K
E Ink Holdings Inc. Warrant logo
700103 E Ink Holdings Inc. Warrant
0.01 -0.01 -50% 50K
Allied Supreme Corp. Warrant logo
06286U Allied Supreme Corp. Warrant
0.02 -0.03 -60% 10K
Yuanta Securities Warrant on Eva Airways Corp. C logo
036479 Yuanta Securities Warrant on Eva Airways Corp. C
4.24 -0.46 -9.7872% 1K
KGI Securities Taiwan Semiconductor Warrant logo
033971 KGI Securities Taiwan Semiconductor Warrant
0.24 +0.05 +26.3158% 1K
Yuanta Securities Warrant logo
06140U Yuanta Securities Warrant
0.2 0 0% 2K
KGI Securities Taiwan Semiconductor Warrant logo
033972 KGI Securities Taiwan Semiconductor Warrant
0.02 -0.05 -71.4286% 50K
Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc. logo
05801U Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc.
0.1 0 0% 10K
Yuanta Securities CW22 Caswell Inc. Warrant logo
039819 Yuanta Securities CW22 Caswell Inc. Warrant
- - - -
KGI Securities Warrant on Novatek Microelectronics Corp. logo
033977 KGI Securities Warrant on Novatek Microelectronics Corp.
16.4 -2.6 -13.6842% 1K
Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant logo
06528U Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant
0.01 -0.13 -92.8571% 300K
KGI Securities Callable Warrant on La Kaffa International logo
700113 KGI Securities Callable Warrant on La Kaffa International
3.49 -0.71 -16.9048% 20K
Holtek Semiconductor Inc. Warrant logo
042256 Holtek Semiconductor Inc. Warrant
0.06 0 0% 270K
Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
042257 Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
0.32 -0.38 -54.2857% 1K
Yageo Corporation Warrant logo
039709 Yageo Corporation Warrant
11.1 +6.57 +145.0331% 1K
Hsin Kuang Steel Co., Ltd. Warrant logo
039702 Hsin Kuang Steel Co., Ltd. Warrant
7.3 +1.5 +25.8621% 103K
61172 logo
61172 61172
105.7 +1.75 +1.6835% 11K
Cathay Financial Holding Co. Ltd. Warrant on Long Chen Paper Co. Ltd. logo
036391 Cathay Financial Holding Co. Ltd. Warrant on Long Chen Paper Co. Ltd.
1.74 +0.24 +16% 9K
Fubon CW22 ITE Technology Warrant logo
036387 Fubon CW22 ITE Technology Warrant
- - - -
Cathay Securities Wan Hai Lines Warrant logo
05543U Cathay Securities Wan Hai Lines Warrant
0.2 -0.03 -13.0435% 20K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
061320 Yuanta Structured Warrant on Wan Hai Lines Ltd.
1.65 -0.01 -0.6024% 20K
Yuanta Securities Co. Ltd. Warrant logo
038317 Yuanta Securities Co. Ltd. Warrant
3.1 -0.49 -13.649% 105K
Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024) logo
038318 Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024)
1.39 -0.02 -1.4184% 282K
Asia Vital Components Co., Ltd. Warrant logo
044201 Asia Vital Components Co., Ltd. Warrant
4.97 +1.82 +57.7778% 66K
Yuanta S-CW24 Nan Ya Printed Circuit Board Warrant logo
038314 Yuanta S-CW24 Nan Ya Printed Circuit Board Warrant
0.08 0 0% 30K
Yuanta S-CW24 Chenbro Micom Co., Ltd. Warrant logo
038315 Yuanta S-CW24 Chenbro Micom Co., Ltd. Warrant
6.8 +0.15 +2.2556% 32K
Yuanta Securities Co., Ltd. Call Warrant on Century Iron & Steel Industrial Co., Ltd. Series CW24 logo
038316 Yuanta Securities Co., Ltd. Call Warrant on Century Iron & Steel Industrial Co., Ltd. Series CW24
6.4 +0.35 +5.7851% 158K
68431 logo
68431 68431
104.5 +2 +1.9512% 10K
Yuanta Structured Warrant on Visco Vision Inc. logo
038311 Yuanta Structured Warrant on Visco Vision Inc.
0.17 -0.01 -5.5556% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.