Name Last Change Change % Volume Year Range
CapitaLand Securities Co. Ltd. Call Warrant 2021 Yuanta/P-Shares logo
087904 CapitaLand Securities Co. Ltd. Call Warrant 2021 Yuanta/P-Shares
1.92 0 0% 10K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
03995C KGI Securities Co. Ltd. Taiwan TAIEX Warrant
8.05 +1.5 +22.9008% 4K
Acter Group Corporation Limited Warrant Series 26 logo
700496 Acter Group Corporation Limited Warrant Series 26
0.32 -0.49 -60.4938% 1K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
042395 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
7.25 +1.1 +17.8862% 3K
Compal Electronics, Inc. Warrant (MasterLink Securities CW22) logo
039946 Compal Electronics, Inc. Warrant (MasterLink Securities CW22)
4.8 +1.1 +29.7297% 1K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
06875U KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.01 0 0% 1K
Egis Technology Inc. Warrant logo
700563 Egis Technology Inc. Warrant
2.48 -0.08 -3.125% 35K
Waterland Securities Supreme Electric Warrant logo
07129U Waterland Securities Supreme Electric Warrant
0.13 -0.04 -23.5294% 20K
Nan Ya Printed Circuit Board Corp. Warrant logo
036498 Nan Ya Printed Circuit Board Corp. Warrant
1.1 -0.18 -14.0625% 44K
41645 logo
41645 41645
100.1 -0.05 -0.0499% 1K
Yuanta S-CW26 Innodisk Corporation Warrant logo
700571 Yuanta S-CW26 Innodisk Corporation Warrant
15.8 +0.9 +6.0403% 1K
Vanguard Mega Cap Growth ETF Warrant logo
700579 Vanguard Mega Cap Growth ETF Warrant
3.8 -0.14 -3.5533% 10K
Yuanta Securities Co., Ltd. CW26 Alchip Technology Warrant logo
700576 Yuanta Securities Co., Ltd. CW26 Alchip Technology Warrant
0.06 -0.04 -40% 62K
Yuanta S-CW21 Sitronix Technology Corp. Warrant logo
080511 Yuanta S-CW21 Sitronix Technology Corp. Warrant
0.01 -0.01 -50% 10K
Cathay Financial Holding Co., Ltd. Warrant on Sitronix Technology Corp. logo
035062 Cathay Financial Holding Co., Ltd. Warrant on Sitronix Technology Corp.
0.87 +0.16 +22.5352% 1K
Chinatrust Warrant on Asustek Computer Inc. logo
035063 Chinatrust Warrant on Asustek Computer Inc.
4.66 +0.5 +12.0192% 270K
Yuanta S-CW21 AP Memory Technology Co., Ltd. Warrant logo
080510 Yuanta S-CW21 AP Memory Technology Co., Ltd. Warrant
1.22 +0.05 +4.2735% 40K
ASMedia Technology Inc. Warrant logo
035066 ASMedia Technology Inc. Warrant
0.51 +0.11 +27.5% 506K
Yuanta Fubon SSE180 Warrant logo
032573 Yuanta Fubon SSE180 Warrant
0.07 +0.02 +40% 289K
WATERLA-CW26 GRAND PROCESS logo
700582 WATERLA-CW26 GRAND PROCESS
4.16 -2.24 -35% 1K
YuanTa Securities Taiwan Taiex Call Warrant logo
03986C YuanTa Securities Taiwan Taiex Call Warrant
5.05 +0.07 +1.4056% 1K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
035073 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
0.03 -0.01 -25% 1K
Mega -CW26 Innodisk Corp Warrant logo
700580 Mega -CW26 Innodisk Corp Warrant
21.1 -1.6 -7.0485% 1K
Yuanta S-CW21 AP Memory Technology Co., Ltd. Warrant logo
080509 Yuanta S-CW21 AP Memory Technology Co., Ltd. Warrant
2.33 -0.13 -5.2846% 11K
TYC Brother Industrial Co., Ltd. Preferred logo
1522A TYC Brother Industrial Co., Ltd. Preferred
50.6 +1.6 +3.2653% 74.62K
Fubon 22 AU Optronics Warrant logo
035050 Fubon 22 AU Optronics Warrant
8.6 +1.5 +21.1268% 5K
Fubon MediaTek Inc. Warrant 2025 logo
035051 Fubon MediaTek Inc. Warrant 2025
6.25 +0.05 +0.8065% 10K
ASRock Inc. Warrant logo
051612 ASRock Inc. Warrant
- - - -
45581 logo
45581 45581
100.55 +0.05 +0.0498% 1K
Yuanta-CW26 Pixart Imaging Warrant logo
700594 Yuanta-CW26 Pixart Imaging Warrant
0.66 +0.06 +10% 149K
Evergreen International Warrant logo
032564 Evergreen International Warrant
1.31 +0.31 +31% 4K
KGI Securities Co., Ltd. Callable Warrant on Cathay FTSE China A50 ETF logo
03985C KGI Securities Co., Ltd. Callable Warrant on Cathay FTSE China A50 ETF
3.62 -0.37 -9.2732% 1K
Cathay Warrant on Yageo Corporation logo
035057 Cathay Warrant on Yageo Corporation
12.1 +0.3 +2.5424% 30K
Yuanta-CW26 Pixart Imaging Warrant logo
700523 Yuanta-CW26 Pixart Imaging Warrant
0.2 0 0% 5K
45554 logo
45554 45554
125 +1 +0.8065% 9K
KGI Securities Warrant on Yieh Phui Enterprise logo
035087 KGI Securities Warrant on Yieh Phui Enterprise
0.38 +0.06 +18.75% 110K
Nan Ya Printed Circuit Board Corporation CW21 Warrant logo
035927 Nan Ya Printed Circuit Board Corporation CW21 Warrant
2.38 -0.17 -6.6667% 37K
CAP SEC-CW22 Taiwan Glass Warrant logo
039880 CAP SEC-CW22 Taiwan Glass Warrant
20.6 +2.6 +14.4444% 4K
Grand Pacific Capital Securities Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
039881 Grand Pacific Capital Securities Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd.
6.7 -0.4 -5.6338% 10K
KGI Securities Warrant on U-Ming Marine logo
035094 KGI Securities Warrant on U-Ming Marine
5.05 +1.04 +25.9352% 2K
Cathay Pacific Airways Limited Elite Materials Warrant logo
039874 Cathay Pacific Airways Limited Elite Materials Warrant
0.06 +0.02 +50% 150K
ShunSin Technology Holdings Limited Warrant logo
039871 ShunSin Technology Holdings Limited Warrant
0.51 -0.02 -3.7736% 3K
Cap Securities CW22 ITe Technology Warrant logo
041836 Cap Securities CW22 ITe Technology Warrant
0.66 +0.07 +11.8644% 49K
YuanTa Securities Warrant on Macronix International Co., Ltd. logo
044334 YuanTa Securities Warrant on Macronix International Co., Ltd.
- - - -
Egis Technology Inc. Warrant logo
700530 Egis Technology Inc. Warrant
2.3 +0.39 +20.4188% 15K
KGI Securities Warrant on Lemtech Holdings Co., Ltd. logo
035944 KGI Securities Warrant on Lemtech Holdings Co., Ltd.
3.29 -1 -23.31% 13K
Voltronic Power Technology Corp. Warrant CW26 logo
045794 Voltronic Power Technology Corp. Warrant CW26
0.11 -0.26 -70.2703% 1K
Fubon -CW26 International Warrant logo
700558 Fubon -CW26 International Warrant
0.01 -0.11 -91.6667% 102K
Fubon Financial Holding Co., Ltd. Warrant logo
044320 Fubon Financial Holding Co., Ltd. Warrant
2.34 +0.14 +6.3636% 5K
Shin Kong Financial Holding Co. Warrant logo
064833 Shin Kong Financial Holding Co. Warrant
0.25 -0.12 -32.4324% 141K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.