Name Last Change Change % Volume Year Range
Walton Advanced Engineering Inc. Warrant logo
07064U Walton Advanced Engineering Inc. Warrant
0.05 -0.01 -16.6667% 30K
Capital Securities Co., Ltd. Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
038321 Capital Securities Co., Ltd. Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
4.55 +0.14 +3.1746% 15K
Alchip Technologies, Limited Warrant logo
07312U Alchip Technologies, Limited Warrant
0.12 -0.01 -7.6923% 250K
United Microelectronics Corporation Warrant CW24 logo
038322 United Microelectronics Corporation Warrant CW24
2.88 +0.21 +7.8652% 10K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Ltd. logo
038324 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Ltd.
0.68 -0.12 -15% 10K
Yuanta S-CW21 United Microelectronics Corporation Warrant logo
080484 Yuanta S-CW21 United Microelectronics Corporation Warrant
- - - -
KGI Securities Warrant on Lite-On Technology Corp. CW26 logo
044240 KGI Securities Warrant on Lite-On Technology Corp. CW26
2.75 -1.15 -29.4872% 5K
Hsin Kuang Steel Co., Ltd. Warrant logo
035863 Hsin Kuang Steel Co., Ltd. Warrant
10.4 +2.3 +28.3951% 6K
United Microelectronics Corporation Warrant logo
041739 United Microelectronics Corporation Warrant
8.85 +0.45 +5.3571% 5K
Yuanta S-CW22 Advanced Energy Warrant logo
041733 Yuanta S-CW22 Advanced Energy Warrant
2.35 -0.64 -21.4047% 16K
Yageo Corporation Warrant logo
035853 Yageo Corporation Warrant
1.18 -0.26 -18.0556% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
035852 Hon Hai Precision Industry Co., Ltd. Warrant
3.64 0 0% 32K
Masterlink Securities Co., Ltd. Warrant on Supreme Electronics Co., Ltd. (CW26) logo
044232 Masterlink Securities Co., Ltd. Warrant on Supreme Electronics Co., Ltd. (CW26)
0.25 +0.12 +92.3077% 50K
Tong Hsing Electronic Industries, Ltd. Warrant logo
087755 Tong Hsing Electronic Industries, Ltd. Warrant
0.51 -0.04 -7.2727% 21K
Novatek Microelectronics Corp. Warrant logo
054906 Novatek Microelectronics Corp. Warrant
7.5 +3.99 +113.6752% 1K
Taishin China Steel Corporation Warrant logo
034428 Taishin China Steel Corporation Warrant
3.4 +0.18 +5.5901% 2K
United Microelectronics Corporation Warrant logo
041760 United Microelectronics Corporation Warrant
3.35 +0.95 +39.5833% 131K
Chung Jye Investment Holding Co., Ltd. logo
6965 Chung Jye Investment Holding Co., Ltd.
75.9 -1.1 -1.4286% 45.16K
Yieh Phui Enterprise Co., Ltd. Warrant logo
038368 Yieh Phui Enterprise Co., Ltd. Warrant
0.03 +0.01 +50% 200K
KGI Securities Global Brands Call Warrant logo
044259 KGI Securities Global Brands Call Warrant
0.03 0 0% 220K
KGI Securities Ltd. Call Warrant 26 on Wan Hai Lines Ltd. logo
044250 KGI Securities Ltd. Call Warrant 26 on Wan Hai Lines Ltd.
0.01 -0.19 -95% 40K
Century Iron Mines Corporation Warrant logo
041753 Century Iron Mines Corporation Warrant
9.25 +0.9 +10.7784% 91K
LuxNet Corporation Warrant logo
72267U LuxNet Corporation Warrant
0.02 +0.01 +100% 15K
Sinopac CW26 Warrant on Cathay FTSE China A50 ETF logo
07315U Sinopac CW26 Warrant on Cathay FTSE China A50 ETF
0.21 +0.01 +5% 1K
Warrant on Hua Eng Wire & Cable Co., Ltd. logo
041780 Warrant on Hua Eng Wire & Cable Co., Ltd.
3.53 +0.78 +28.3636% 41K
Wah Lee Industrial Corp. Warrant CW26 logo
044282 Wah Lee Industrial Corp. Warrant CW26
1.5 +0.43 +40.1869% 45K
Protrade Applied Materials Corp. logo
6972 Protrade Applied Materials Corp.
24.15 0 0% 10
KGI Securities Warrant on Macronix International logo
06080U KGI Securities Warrant on Macronix International
- - - -
Weltrend Semiconductor Co., Ltd. Warrant logo
041789 Weltrend Semiconductor Co., Ltd. Warrant
0.01 -0.01 -50% 44K
KGI Securities Shihlin Electric & Engineering Corp. Warrant logo
06330U KGI Securities Shihlin Electric & Engineering Corp. Warrant
0.1 -0.36 -78.2609% 14K
KGI Securities Private Warrant 2023 Asmedia Technology logo
05409U KGI Securities Private Warrant 2023 Asmedia Technology
- - - -
Hsin Kuang Steel Co., Ltd. Warrant logo
034436 Hsin Kuang Steel Co., Ltd. Warrant
0.32 -0.18 -36% 314K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
044274 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.59 +0.19 +47.5% 649K
Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation logo
035897 Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation
0.2 -0.33 -62.2641% 4K
Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares logo
043819 Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares
1.1 +0.38 +52.7778% 480K
TAI-TECH Advanced Electronics Co., Ltd. Warrant logo
701011 TAI-TECH Advanced Electronics Co., Ltd. Warrant
0.26 +0.04 +18.1818% 112K
Hon Hai Precision Industry Co., Ltd. Warrant logo
034596 Hon Hai Precision Industry Co., Ltd. Warrant
0.07 -0.01 -12.5% 130K
Wistron Corporation Warrant (05366U) logo
05366U Wistron Corporation Warrant (05366U)
0.19 -0.1 -34.4828% 10K
Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22) logo
043802 Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22)
13.3 -3 -18.4049% 5K
Cathay DJIA Warrant logo
040461 Cathay DJIA Warrant
10.1 +2.6 +34.6667% 4K
62745 logo
62745 62745
267 +20 +8.0972% 785K
Winbond Electronics Corporation Warrant logo
033129 Winbond Electronics Corporation Warrant
1.04 -1.28 -55.1724% 796K
A DATA Technology Co., Ltd. Warrant CW26 logo
701037 A DATA Technology Co., Ltd. Warrant CW26
6.65 +1.5 +29.1262% 1K
KGI Securities Genius Electronic Warrant logo
05613U KGI Securities Genius Electronic Warrant
0.31 -0.06 -16.2162% 20K
Yageo Corporation Warrant 043829 logo
043829 Yageo Corporation Warrant 043829
0.1 +0.09 +900% 226K
Cathay CW22 Young Optics Corporation Warrant logo
043826 Cathay CW22 Young Optics Corporation Warrant
0.18 +0.05 +38.4615% 200K
Yuanta S-CW21 Realtek Semiconductor Corp. Warrant logo
089844 Yuanta S-CW21 Realtek Semiconductor Corp. Warrant
9.1 -1.7 -15.7407% 1K
Yuanta Securities Finance Co., Ltd. Evergreen March Warrant logo
089847 Yuanta Securities Finance Co., Ltd. Evergreen March Warrant
7.6 +0.6 +8.5714% 1K
14722 logo
14722 14722
102.75 -5.15 -4.7729% 3K
14723 logo
14723 14723
99.9 -0.1 -0.1% 16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.