Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI Silver ER Futures ETF logo
044324 Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI Silver ER Futures ETF
2.04 -0.12 -5.5556% 2K
Yuanta Structured Warrant on Shiny Chemical Industrial Co., Ltd. logo
038431 Yuanta Structured Warrant on Shiny Chemical Industrial Co., Ltd.
0.1 0 0% 1K
KGI Securities Warrant on Innolux Corporation logo
035098 KGI Securities Warrant on Innolux Corporation
14.1 +0.6 +4.4444% 2K
KGI Securities Call Warrant on T3EX Global Holdings logo
035938 KGI Securities Call Warrant on T3EX Global Holdings
6.2 +0.6 +10.7143% 6K
Yuanta Structured Warrant on ASMedia Technology Inc. logo
044357 Yuanta Structured Warrant on ASMedia Technology Inc.
0.66 -0.01 -1.4925% 85K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan High Speed Rail Co. Ltd. Series 19 logo
041858 Yuanta Securities Co. Ltd. Call Warrant on Taiwan High Speed Rail Co. Ltd. Series 19
0.22 +0.05 +29.4118% 10K
Yuanta Mega Warrant CW19 Catcher Technology Co Ltd logo
041856 Yuanta Mega Warrant CW19 Catcher Technology Co Ltd
3.82 -0.83 -17.8495% 31K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
041857 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.06 -0.07 -53.8462% 6K
Fubon -CW26 Taiwan Union Technology Warrant logo
700552 Fubon -CW26 Taiwan Union Technology Warrant
19.6 0 0% 20K
Yuanta Securities Co. Ltd. Warrant on Catcher Technology Co. Ltd. CW19 logo
041855 Yuanta Securities Co. Ltd. Warrant on Catcher Technology Co. Ltd. CW19
2.42 -1.16 -32.4022% 17K
Weltrend Semiconductor Co., Ltd. Warrant logo
038464 Weltrend Semiconductor Co., Ltd. Warrant
0.45 +0.05 +12.5% 11K
Yuanta Securities Co., Ltd. Call Warrant on Dynamic Holding Co., Ltd. logo
044355 Yuanta Securities Co., Ltd. Call Warrant on Dynamic Holding Co., Ltd.
0.45 -0.07 -13.4615% 75K
Wiwynn Corporation Warrant logo
03594U Wiwynn Corporation Warrant
0.05 -0.12 -70.5882% 0
Yuanta S-CW26 United Integrated Services Warrant logo
044340 Yuanta S-CW26 United Integrated Services Warrant
3.29 -0.31 -8.6111% 5K
31882 logo
31882 31882
96.5 +0.1 +0.1037% 1K
Yuanta S-CW21 Long Chen Paper Co. Warrant logo
037023 Yuanta S-CW21 Long Chen Paper Co. Warrant
5.2 0 0% 4K
ChinaTrust Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
044375 ChinaTrust Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
2.37 +0.3 +14.4928% 1K
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. logo
037022 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd.
1.38 +0.03 +2.2222% 52K
Yuanta Securities Co., Ltd. Elite Material Co., Ltd. Warrant logo
037027 Yuanta Securities Co., Ltd. Elite Material Co., Ltd. Warrant
8.85 +0.8 +9.9379% 5K
Sinopac Warrant on Kinsus Interconnect Technology Corp. logo
035998 Sinopac Warrant on Kinsus Interconnect Technology Corp.
8.2 +0.55 +7.1895% 4K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
06005U KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.01 0 0% 917K
MasterLink Securities Corporation Taiwan TAIEX Warrant logo
040405 MasterLink Securities Corporation Taiwan TAIEX Warrant
0.72 +0.01 +1.4085% 929K
Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR logo
038479 Call Warrant on Taiwan Semiconductor Manufacturing Company Limited ADR
0.89 +0.07 +8.5366% 20K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
06006U KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.1 0 0% 1K
KGI Securities Grand Pacific Warrant logo
041861 KGI Securities Grand Pacific Warrant
3.03 -0.26 -7.9027% 50K
KGI Securities Call Warrant on Asia Polymer Corporation logo
041860 KGI Securities Call Warrant on Asia Polymer Corporation
1.58 +0.79 +100% 20K
KGI Securities Warrant on Cub Eleparts logo
05611U KGI Securities Warrant on Cub Eleparts
0.01 0 0% 10K
Yuanta S-CW21 Unimicron Technology Corp. Warrant logo
037044 Yuanta S-CW21 Unimicron Technology Corp. Warrant
8 -0.4 -4.7619% 3K
64693 logo
64693 64693
100.95 +0.45 +0.4478% 7K
41684 logo
41684 41684
110.85 +0.85 +0.7727% 2K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
082519 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.32 0 0% 455K
Nanya Technology Corporation Warrant logo
06489U Nanya Technology Corporation Warrant
0.08 -0.03 -27.2727% 25K
Walton Advanced Engineering Ltd. Warrant logo
037065 Walton Advanced Engineering Ltd. Warrant
14.9 -1.6 -9.697% 1K
CapSec Warrant 2024 on AP Memory Technology logo
037064 CapSec Warrant 2024 on AP Memory Technology
3.12 -0.39 -11.1111% 10K
Waterla S.A.B. de C.V. Warrant logo
037058 Waterla S.A.B. de C.V. Warrant
2.4 +0.09 +3.8961% 2K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
057574 Taiwan Semiconductor Manufacturing Company Limited Warrant
25.9 +14.8 +133.3333% 5K
TPK Holding Co., Ltd. Warrant logo
033261 TPK Holding Co., Ltd. Warrant
1.6 -1.39 -46.4883% 10K
Novatek Microelectronics Corp. Warrant logo
033255 Novatek Microelectronics Corp. Warrant
0.4 -0.2 -33.3333% 3K
Yuanta Securities Warrant on Innolux Corporation logo
033259 Yuanta Securities Warrant on Innolux Corporation
5.25 -1.05 -16.6667% 10K
KGI Securities Warrant on China Steel Corporation logo
036627 KGI Securities Warrant on China Steel Corporation
16.2 +1 +6.5789% 1K
KGI Securities Callable Warrant on SDI Corporation logo
036629 KGI Securities Callable Warrant on SDI Corporation
70.5 -10 -12.4224% 11K
Concord Wisdom Marine Warrant logo
042501 Concord Wisdom Marine Warrant
1 +0.1 +11.1111% 304K
U-Ming Marine Transport Corporation Warrant logo
043964 U-Ming Marine Transport Corporation Warrant
0.35 -0.17 -32.6923% 12K
Ruentex Industries Ltd. Warrant logo
039108 Ruentex Industries Ltd. Warrant
8.35 +1.2 +16.7832% 4K
Yuanta S-CW21 Sitronix Technology Corp. Warrant logo
088516 Yuanta S-CW21 Sitronix Technology Corp. Warrant
8.05 +2.7 +50.4673% 3K
Yuanta Structured Warrant on Sitronix Technology Corp. logo
043954 Yuanta Structured Warrant on Sitronix Technology Corp.
0.38 -0.21 -35.5932% 30K
Yuanta Securities - Warrant CW26 Bizlink Holdings logo
043953 Yuanta Securities - Warrant CW26 Bizlink Holdings
2.08 +0.42 +25.3012% 2K
United Microelectronics Corporation Warrant logo
036643 United Microelectronics Corporation Warrant
7.3 -0.55 -7.0064% 211K
Sitronix Technology Corporation Warrant logo
033294 Sitronix Technology Corporation Warrant
- - - -
65331 logo
65331 65331
98.25 +7.25 +7.967% 129K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.