Name Last Change Change % Volume Year Range
Hon Hai Precision Industry Co., Ltd. Warrant logo
088584 Hon Hai Precision Industry Co., Ltd. Warrant
1.17 -0.02 -1.6807% 9K
Masterlink Securities Corp. Warrant (Nan Ya Printed Circuit Board) logo
06160U Masterlink Securities Corp. Warrant (Nan Ya Printed Circuit Board)
0.23 -0.03 -11.5385% 300K
KGI Securities Call Warrant on Polytronics Technology Inc., Issue 21 logo
036635 KGI Securities Call Warrant on Polytronics Technology Inc., Issue 21
11.1 +1.2 +12.1212% 1K
KGI Securities Call Warrant on Faraday Future Intelligent Electric Inc. logo
039164 KGI Securities Call Warrant on Faraday Future Intelligent Electric Inc.
0.34 -0.44 -56.4103% 24K
KGI Securities Co. Ltd. Warrant on ITEQ Corporation logo
039165 KGI Securities Co. Ltd. Warrant on ITEQ Corporation
1.08 -0.4 -27.027% 58K
KGI Securities Callable Warrant on Gold Circuit Electronics Ltd. logo
039162 KGI Securities Callable Warrant on Gold Circuit Electronics Ltd.
28.5 +5.8 +25.5507% 5K
KGI Securities Warrant on Silergy Corp. logo
06553U KGI Securities Warrant on Silergy Corp.
0.01 0 0% 10K
U-Ming Marine Warrant logo
032722 U-Ming Marine Warrant
- - - -
Jentech Precision Industrial Co., Ltd. Warrant logo
036681 Jentech Precision Industrial Co., Ltd. Warrant
0.04 +0.01 +33.3333% 20K
Warrant on Innolux Corporation logo
036680 Warrant on Innolux Corporation
- - - -
Capstone Secured Products Series PW26 Elite Semiconductor Warrant logo
07001U Capstone Secured Products Series PW26 Elite Semiconductor Warrant
0.02 -0.01 -33.3333% 400K
Sinopac Covered Warrant on Pegavision Corporation logo
087166 Sinopac Covered Warrant on Pegavision Corporation
11.5 -0.5 -4.1667% 3K
Cathay CW22 Nuvoton Technology Corporation Warrant logo
042552 Cathay CW22 Nuvoton Technology Corporation Warrant
2.02 +0.53 +35.5705% 1K
Yuanta S-CW22 Taiwan Glass Ind. Corp. Warrant logo
039175 Yuanta S-CW22 Taiwan Glass Ind. Corp. Warrant
9.8 +1.1 +12.6437% 2K
Chinatrust Call Warrant on Taiwan Taiex Index logo
035214 Chinatrust Call Warrant on Taiwan Taiex Index
0.13 -0.07 -35% 80K
Hiwin Technologies Corp. Warrant logo
035241 Hiwin Technologies Corp. Warrant
- - - -
Walsin Technology Corporation Warrant logo
035244 Walsin Technology Corporation Warrant
9.2 +2.65 +40.458% 1K
PRES Securities-CW21 Yageo Corporation Warrant logo
083202 PRES Securities-CW21 Yageo Corporation Warrant
0.76 -0.35 -31.5315% 14K
Taiwan Securities Corp. Warrant on AU Optronics Corp. logo
035217 Taiwan Securities Corp. Warrant on AU Optronics Corp.
0.43 -0.57 -57% 17K
Yageo Corporation Warrant logo
083201 Yageo Corporation Warrant
0.01 0 0% 100K
Fubon Warrant on Compeq Manufacturing Co., Ltd. logo
065584 Fubon Warrant on Compeq Manufacturing Co., Ltd.
1.4 +0.06 +4.4776% 1.53M
Masterlink Securities Warrant on Novatek Microelectronics Corp. logo
06556U Masterlink Securities Warrant on Novatek Microelectronics Corp.
0.01 0 0% 10K
Yuanta Waterland-PW23 Warrant logo
05969U Yuanta Waterland-PW23 Warrant
0.01 -0.01 -50% 1K
Yuanta Securities Co., Ltd. PHISON Electronics Corp. Call Warrant 22 logo
732653 Yuanta Securities Co., Ltd. PHISON Electronics Corp. Call Warrant 22
1.17 -0.01 -0.8475% 1K
Cathay Pacific Airways Limited Warrant logo
036691 Cathay Pacific Airways Limited Warrant
0.1 -0.16 -61.5385% 1K
TXC Corporation Warrant logo
041110 TXC Corporation Warrant
8.2 -5.1 -38.3459% 20K
Sinopac Warrant on Innolux Corporation logo
035236 Sinopac Warrant on Innolux Corporation
1.8 +0.4 +28.5714% 26K
Niko Semiconductor Warrant logo
700344 Niko Semiconductor Warrant
0.6 -0.07 -10.4478% 25K
PRES SE-CW27 LONGWELL CO logo
700346 PRES SE-CW27 LONGWELL CO
1.04 -0.26 -20% 1K
Presight Yuan High-Tech Call Warrant logo
700357 Presight Yuan High-Tech Call Warrant
0.27 -0.02 -6.8965% 26K
Tul Corporation Warrant logo
700355 Tul Corporation Warrant
0.25 +0.03 +13.6364% 100K
China Trust Call Warrant 2022 Yuanta Securities logo
054319 China Trust Call Warrant 2022 Yuanta Securities
5.45 +1.45 +36.25% 5K
Macquarie CA-CW21 TXC Corp Warrant logo
087198 Macquarie CA-CW21 TXC Corp Warrant
9.5 +1.7 +21.7949% 1K
Yuanta Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
05577U Yuanta Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
0.01 0 0% 1K
68732 logo
68732 68732
84.8 -0.7 -0.8187% 2K
Elite Material Co., Ltd. Warrant logo
041061 Elite Material Co., Ltd. Warrant
7.25 +0.75 +11.5385% 29K
Yuanta Structured Warrant on U-Ming Marine Transport Corporation logo
039964 Yuanta Structured Warrant on U-Ming Marine Transport Corporation
3.26 -0.74 -18.5% 200K
Masterlink Securities Corp. General International Warrant logo
087956 Masterlink Securities Corp. General International Warrant
0.53 -0.17 -24.2857% 55K
Fubon Warrant on Novatek Microelectronics Corp. logo
032670 Fubon Warrant on Novatek Microelectronics Corp.
6.5 -1.5 -18.75% 20K
Evergreen Marine Corporation (Taiwan) Ltd. Warrant logo
035170 Evergreen Marine Corporation (Taiwan) Ltd. Warrant
0.1 +0.08 +400% 20K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index logo
03996C Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index
4.34 +0.31 +7.6923% 3K
Yuanta Securities Call Warrant on Hon Hai Precision Industry Co., Ltd. 2022 logo
041920 Yuanta Securities Call Warrant on Hon Hai Precision Industry Co., Ltd. 2022
14.1 -0.4 -2.7586% 56K
Fubon Warrant on Nichidenbo Co. logo
038539 Fubon Warrant on Nichidenbo Co.
0.55 +0.13 +30.9524% 35K
Fubon Securities Co. Warrant on Li Peng Enterprise logo
038533 Fubon Securities Co. Warrant on Li Peng Enterprise
0.31 -0.36 -53.7313% 30K
Fubon Securities Co., Ltd. Warrant on Chun Yuan Steel Industry Co., Ltd. logo
038534 Fubon Securities Co., Ltd. Warrant on Chun Yuan Steel Industry Co., Ltd.
12 -0.2 -1.6393% 10K
Episil-Precision Inc. Warrant logo
039991 Episil-Precision Inc. Warrant
0.09 -0.04 -30.7692% 29K
SinoPac Securities CW22 WT Microelectronics Co., Ltd. logo
038524 SinoPac Securities CW22 WT Microelectronics Co., Ltd.
0.29 +0.02 +7.4074% 10K
64775 logo
64775 64775
96.5 -0.2 -0.2068% 16K
Gourmet Master Co., Ltd. Warrant CW21 logo
087091 Gourmet Master Co., Ltd. Warrant CW21
9.8 +0.15 +1.5544% 20K
Sinopac Warrant on Coremax Corporation logo
038528 Sinopac Warrant on Coremax Corporation
7.85 -1.1 -12.2905% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.