Name Last Change Change % Volume Year Range
Sinopac Warrant on AcBel Polytech Inc. logo
038529 Sinopac Warrant on AcBel Polytech Inc.
7.35 -0.2 -2.649% 7K
Sinopac-CW26 Auras Technology Warrant logo
700467 Sinopac-CW26 Auras Technology Warrant
0.36 +0.03 +9.0909% 20K
Yuanta Securities CW22 Arcadyan Technology Corporation Warrant logo
041941 Yuanta Securities CW22 Arcadyan Technology Corporation Warrant
0.12 -0.28 -70% 140K
Yuanta Securities S-CW22 Elite Advance Warrant logo
041936 Yuanta Securities S-CW22 Elite Advance Warrant
3.43 +1.2 +53.8117% 30K
Concord CW22 Sigurd Microelectronics Warrant logo
041090 Concord CW22 Sigurd Microelectronics Warrant
0.43 -0.1 -18.8679% 150K
Sinopac Warrant on Pan Jit International Inc. logo
038581 Sinopac Warrant on Pan Jit International Inc.
5 +0.1 +2.0408% 5K
KGI Securities Callable Warrant on Kerry TJ Logi logo
038567 KGI Securities Callable Warrant on Kerry TJ Logi
0.68 -0.05 -6.8493% 30K
Waterland Private Equity United Microelectronics Corp. Warrant logo
053710 Waterland Private Equity United Microelectronics Corp. Warrant
2.92 +1.46 +100% 10K
KGI Securities Warrant on U-Ming Marine Transport Corporation logo
043010 KGI Securities Warrant on U-Ming Marine Transport Corporation
0.53 +0.26 +96.2963% 16K
Century Iron Mines Corporation Warrant logo
040513 Century Iron Mines Corporation Warrant
14.2 +0.2 +1.4286% 30K
KGI Securities Callable Warrant on HannStar Display Corporation logo
043014 KGI Securities Callable Warrant on HannStar Display Corporation
0.41 +0.02 +5.1282% 133K
YFY Inc. Warrant logo
043045 YFY Inc. Warrant
0.28 -0.4 -58.8235% 10K
United Microelectronics Co. Ltd. Warrant logo
043032 United Microelectronics Co. Ltd. Warrant
0.14 +0.02 +16.6667% 250K
Hsin Kuang Steel Company Limited Call Warrant 22 logo
040544 Hsin Kuang Steel Company Limited Call Warrant 22
0.01 -0.05 -83.3333% 10K
Taishin Call Warrant 22 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
043030 Taishin Call Warrant 22 on Taiwan Semiconductor Manufacturing Co., Ltd.
7.7 +1.3 +20.3125% 2K
West Red Lake Gold Mines Ltd. Warrant logo
037145 West Red Lake Gold Mines Ltd. Warrant
0.01 0 0% 10K
Macquarie Group Limited Warrant on AU Optronics logo
043904 Macquarie Group Limited Warrant on AU Optronics
0.75 -0.15 -16.6667% 885K
Fubon Securities Co., Ltd. Foxconn Technology Co., Ltd. Warrant logo
041990 Fubon Securities Co., Ltd. Foxconn Technology Co., Ltd. Warrant
0.01 0 0% 2K
Chenbro Micom Co., Ltd. Warrant logo
043903 Chenbro Micom Co., Ltd. Warrant
0.4 -0.08 -16.6667% 793K
Nanya Printed Circuit Board Corp. Warrant logo
043901 Nanya Printed Circuit Board Corp. Warrant
2.67 +0.01 +0.3759% 14K
Yuanta Securities S-CW21 Innolux Corporation Warrant logo
081208 Yuanta Securities S-CW21 Innolux Corporation Warrant
13.3 +0.5 +3.9062% 1K
Cathay Securities DJIA Warrants logo
034684 Cathay Securities DJIA Warrants
0.36 +0.1 +38.4615% 131K
Yuanta Securities CW22 Nan Ya Plastics Corporation Warrant logo
043924 Yuanta Securities CW22 Nan Ya Plastics Corporation Warrant
0.01 0 0% 85K
Innolux Corporation Warrant logo
06940U Innolux Corporation Warrant
0.11 -0.06 -35.2941% 630K
Waterland Financial Holdings Corp. CW22 Alchip Technologies Ltd. Warrant logo
043918 Waterland Financial Holdings Corp. CW22 Alchip Technologies Ltd. Warrant
0.08 -0.02 -20% 5K
Waterland Securities Co. CW22 Novatek Microelectronics Corp. Warrant logo
043913 Waterland Securities Co. CW22 Novatek Microelectronics Corp. Warrant
0.65 +0.29 +80.5555% 1K
U-Ming Marine Transport Corporation Warrant logo
043077 U-Ming Marine Transport Corporation Warrant
21.3 -5.7 -21.1111% 1K
Silicon Integrated Systems Corp. Warrant expiring April 26, 2019 logo
042619 Silicon Integrated Systems Corp. Warrant expiring April 26, 2019
1.62 -0.06 -3.5714% 953K
45811 logo
45811 45811
97.95 +0.4 +0.41% 1K
Capital Securities Co. Warrant on Cub Elecparts Inc. (2022) logo
039252 Capital Securities Co. Warrant on Cub Elecparts Inc. (2022)
0.02 -1.44 -98.6301% 10K
Yuanta Securities Co. Ltd. Warrant on Cub Elecparts Inc. logo
042633 Yuanta Securities Co. Ltd. Warrant on Cub Elecparts Inc.
1.99 -0.35 -14.9573% 5K
Tong Hsing Electronic Industries, Ltd. Warrant Series CW22 logo
042626 Tong Hsing Electronic Industries, Ltd. Warrant Series CW22
1.85 -0.21 -10.1942% 10K
Waterla-PW26 Cathay DJIA E Warrant logo
06568U Waterla-PW26 Cathay DJIA E Warrant
0.05 -0.01 -16.6667% 22K
Faraday Technology Acquisition Corp. Warrant logo
06421U Faraday Technology Acquisition Corp. Warrant
0.1 +0.03 +42.8571% 520K
Yuanta S-CW21 Yageo Corporation Warrant logo
035311 Yuanta S-CW21 Yageo Corporation Warrant
15.8 +6.9 +77.5281% 1K
Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX logo
035306 Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX
5.45 -0.6 -9.9174% 80K
Jentech Precision Industrial Co., Ltd. Warrant logo
036792 Jentech Precision Industrial Co., Ltd. Warrant
5.55 +1.53 +38.0597% 2K
Yuanta Securities Co. Ltd. Call Warrant 2022 on Unizyx Holding Corporation logo
042645 Yuanta Securities Co. Ltd. Call Warrant 2022 on Unizyx Holding Corporation
0.1 -1.14 -91.9355% 27K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
035331 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
6.7 -0.3 -4.2857% 10K
Yuanta S-CW21 Unimicron Technology Warrant logo
035330 Yuanta S-CW21 Unimicron Technology Warrant
0.02 -0.1 -83.3333% 7K
Cathay CW22 TXC Corporation Warrant logo
042675 Cathay CW22 TXC Corporation Warrant
5.75 -0.35 -5.7377% 200K
Greatek Electronics Inc. Warrant logo
041210 Greatek Electronics Inc. Warrant
0.02 -0.02 -50% 85K
Auden Techno Corp. Warrant logo
058323 Auden Techno Corp. Warrant
2 +0.4 +25% 19K
MasterLink Securities Corp. Warrant on United Microelectronics Corp. logo
035335 MasterLink Securities Corp. Warrant on United Microelectronics Corp.
1.85 -0.03 -1.5957% 38K
United Microelectronics Corp. Warrant logo
035336 United Microelectronics Corp. Warrant
0.76 +0.02 +2.7027% 30K
Fubon SSE180 Warrant logo
035333 Fubon SSE180 Warrant
0.04 -0.02 -33.3333% 410K
Cathay Securities Corporation Warrant on TAIEX logo
035334 Cathay Securities Corporation Warrant on TAIEX
3.17 +0.35 +12.4113% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
035338 Hon Hai Precision Industry Co., Ltd. Warrant
0.36 -0.14 -28% 67K
Hon Hai Precision Industry Co., Ltd. Warrant logo
035337 Hon Hai Precision Industry Co., Ltd. Warrant
0.06 -0.15 -71.4286% 110K
Yageo Corporation Warrant logo
035339 Yageo Corporation Warrant
3.98 +0.69 +20.9726% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.