Name Last Change Change % Volume Year Range
KGI Securities Warrant on T3EX Global Holdings logo
033589 KGI Securities Warrant on T3EX Global Holdings
0.11 +0.09 +450% 1K
KGI Securities Co. Ltd. Warrant on Yieh Phui Enterprise logo
033581 KGI Securities Co. Ltd. Warrant on Yieh Phui Enterprise
11.2 +1.55 +16.0622% 1K
KGI Securities Co. Ltd. Call Warrant on Ta Chen Stainless Pipe Co. Ltd. logo
033582 KGI Securities Co. Ltd. Call Warrant on Ta Chen Stainless Pipe Co. Ltd.
10.2 +0.1 +0.9901% 9K
KGI Securities Warrant on China Man-Made Fiber Corp. logo
033580 KGI Securities Warrant on China Man-Made Fiber Corp.
0.2 -0.02 -9.0909% 7K
KGI Securities Warrant on Gigabyte Technology logo
033585 KGI Securities Warrant on Gigabyte Technology
0.79 +0.25 +46.2963% 10K
KGI Securities Co., Ltd. Warrant on Delta Electronics, Inc. (CW22) logo
039450 KGI Securities Co., Ltd. Warrant on Delta Electronics, Inc. (CW22)
5.25 -0.05 -0.9434% 8K
Yuanta Securities Co., Ltd. Warrant on BenQ Materials Corp. logo
039447 Yuanta Securities Co., Ltd. Warrant on BenQ Materials Corp.
16.7 -0.3 -1.7647% 4K
Yuanta Securities Warrant on Walton Advanced Engineering Co., Ltd. logo
039445 Yuanta Securities Warrant on Walton Advanced Engineering Co., Ltd.
0.39 -0.01 -2.5% 167K
KGI Securities Warrant on Winbond Electronics Corp. logo
039452 KGI Securities Warrant on Winbond Electronics Corp.
0.45 -0.01 -2.1739% 9K
KGI Securities Co. Ltd. Warrant on Asia Optical Co., Inc. logo
039453 KGI Securities Co. Ltd. Warrant on Asia Optical Co., Inc.
1.01 -0.06 -5.6075% 10K
Yuanta Securities Warrant on ASMedia Technology Inc. logo
039440 Yuanta Securities Warrant on ASMedia Technology Inc.
2.22 +0.11 +5.2133% 56K
Yuanta S-CW22 Global Brands Warrant logo
039441 Yuanta S-CW22 Global Brands Warrant
2.05 +0.25 +13.8889% 3K
Yuanta Securities Co., Ltd. Warrant on MediaTek Inc. logo
06586U Yuanta Securities Co., Ltd. Warrant on MediaTek Inc.
0.01 0 0% 373K
Merry Electronics Co., Ltd. Warrant logo
039466 Merry Electronics Co., Ltd. Warrant
10 +0.55 +5.8201% 140K
Fubon Securities Co., Ltd. Warrant on United Microelectronics Corp. logo
039474 Fubon Securities Co., Ltd. Warrant on United Microelectronics Corp.
0.25 +0.02 +8.6957% 10K
Curtiss-Wright CW-21 Warrant logo
035511 Curtiss-Wright CW-21 Warrant
8.55 +3.94 +85.4664% 47K
Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited logo
039476 Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited
0.15 -0.03 -16.6667% 100K
Cathay - CW22 Ta Chen Stain Warrant logo
039477 Cathay - CW22 Ta Chen Stain Warrant
1.18 +0.06 +5.3571% 26K
Sinopac Warrant 2025 Altek Corporation logo
035518 Sinopac Warrant 2025 Altek Corporation
8.35 -1.75 -17.3267% 1K
Waterla-CW22 General International Warrant logo
039473 Waterla-CW22 General International Warrant
0.05 -0.09 -64.2857% 60K
KGI Securities Callable Warrant on Sitronix Technology Corp. logo
042852 KGI Securities Callable Warrant on Sitronix Technology Corp.
1.62 +0.34 +26.5625% 8K
KGI Securities Co. Ltd. Callable Warrant 22 on Novatek Microelectronics Corp. logo
042847 KGI Securities Co. Ltd. Callable Warrant 22 on Novatek Microelectronics Corp.
0.97 -0.96 -49.7409% 10K
KGI Securities Call Warrant on Kinsus Interconnect Technology Corp. logo
039454 KGI Securities Call Warrant on Kinsus Interconnect Technology Corp.
4.45 +0.25 +5.9524% 1K
69571 logo
69571 69571
114 +0.25 +0.2198% 45K
KGI Securities Warrant on Pan Jit International Inc. logo
042845 KGI Securities Warrant on Pan Jit International Inc.
1.37 +0.02 +1.4815% 176K
Juoku Technology Co., Ltd. logo
6604 Juoku Technology Co., Ltd.
32.9 0 0% 70.14K
Cathay Financial Holdings Co., Ltd. Warrant on AP Memory Technology Corporation logo
035662 Cathay Financial Holdings Co., Ltd. Warrant on AP Memory Technology Corporation
0.63 -0.1 -13.6986% 50K
Alchip Technologies Ltd. Warrant 2025 logo
038155 Alchip Technologies Ltd. Warrant 2025
1.86 +0.47 +33.8129% 175K
Fubon Securities Taiwan TAIEX Index Warrant PW26 logo
07046U Fubon Securities Taiwan TAIEX Index Warrant PW26
0.1 -0.03 -23.0769% 100K
Capital Securities Corp. Warrant on Taiwan Stock Exchange Capitalization Weighted Stock Index logo
038147 Capital Securities Corp. Warrant on Taiwan Stock Exchange Capitalization Weighted Stock Index
1.17 +0.49 +72.0588% 2K
Concord Securities Co., Ltd. Warrant on Innolux Corporation logo
041538 Concord Securities Co., Ltd. Warrant on Innolux Corporation
- - - -
Yuanta Securities Co. Ltd. Call Warrant on ChipMOS Technologies Inc. logo
042998 Yuanta Securities Co. Ltd. Call Warrant on ChipMOS Technologies Inc.
1.87 -1.34 -41.7445% 10K
Yuanta Securities Global Brands Warrant logo
042996 Yuanta Securities Global Brands Warrant
4.01 +1.35 +50.7519% 1K
PRES SE-CW26 Viking Tech Corporation Warrant logo
700811 PRES SE-CW26 Viking Tech Corporation Warrant
2.19 +0.1 +4.7847% 2K
Prosperity Securities Warrant logo
700812 Prosperity Securities Warrant
9.8 +1.2 +13.9535% 2K
AP Memory Technology Corporation Warrant logo
044063 AP Memory Technology Corporation Warrant
0.21 -0.36 -63.1579% 74K
Fubon Financial Holding Co., Ltd. Warrant CW22 (Yuanta Securities) logo
044066 Fubon Financial Holding Co., Ltd. Warrant CW22 (Yuanta Securities)
1 +0.23 +29.8701% 1K
47223 logo
47223 47223
166 +1 +0.6061% 17K
Auras Technology Co., Ltd. - Warrant logo
700823 Auras Technology Co., Ltd. - Warrant
0.11 -0.02 -15.3846% 10K
Sinopac Warrant 2025 Alchip Technologies Limited logo
038175 Sinopac Warrant 2025 Alchip Technologies Limited
1.42 +0.57 +67.0588% 15K
Hsin Kuang Steel Co., Ltd. Warrant logo
034247 Hsin Kuang Steel Co., Ltd. Warrant
3.58 -0.12 -3.2432% 5K
Hsin Kuang Steel Co., Ltd. Warrant logo
034245 Hsin Kuang Steel Co., Ltd. Warrant
0.01 0 0% 10K
Cathay CW22 Andes Technology Corporation Warrant logo
040113 Cathay CW22 Andes Technology Corporation Warrant
1.91 +0.38 +24.8366% 29K
AU Optronics Corp. Warrant logo
044074 AU Optronics Corp. Warrant
7.35 -0.65 -8.125% 26K
SinoPac Warrant on Career Technology Mfg. Co. Ltd. logo
041575 SinoPac Warrant on Career Technology Mfg. Co. Ltd.
9.7 +0.5 +5.4348% 1K
KGI Securities Warrant on Wistron Corporation logo
038197 KGI Securities Warrant on Wistron Corporation
1.88 +0.04 +2.1739% 12K
Cathay CW22 Elite Semiconductor Warrant logo
044070 Cathay CW22 Elite Semiconductor Warrant
0.01 -0.63 -98.4375% 20K
Cap Securities Co. Ltd. Warrant on Taiwan Electric Power Co. logo
034263 Cap Securities Co. Ltd. Warrant on Taiwan Electric Power Co.
0.01 -0.01 -50% 109K
Walsin Technology Corporation Warrant logo
034265 Walsin Technology Corporation Warrant
0.02 -0.04 -66.6667% 19K
Presale Call Warrant 22 Taiwan Glass logo
034238 Presale Call Warrant 22 Taiwan Glass
0.06 -0.03 -33.3333% 305K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.