Name Last Change Change % Volume Year Range
AIC Inc. Warrant (PRES SE-CW27) logo
700688 AIC Inc. Warrant (PRES SE-CW27)
2.42 +0.35 +16.9082% 32K
SinoPac Financial Holdings Co. Ltd. Warrant CW26 logo
700624 SinoPac Financial Holdings Co. Ltd. Warrant CW26
14.3 -0.7 -4.6667% 2K
Yuantas-CW21 Wan Hai Lines Ltd. Warrant logo
033440 Yuantas-CW21 Wan Hai Lines Ltd. Warrant
2.27 -0.05 -2.1552% 20K
Kaimei Electric Warrant logo
043272 Kaimei Electric Warrant
0.39 +0.11 +39.2857% 2.05M
Long Chen Paper Co., Ltd. Warrant CW22 logo
043271 Long Chen Paper Co., Ltd. Warrant CW22
0.58 +0.03 +5.4545% 1.05M
KGI Securities Taiwan Semiconductor Warrant logo
037396 KGI Securities Taiwan Semiconductor Warrant
- - - -
Yuanta Structured Warrant on MediaTek Inc. logo
033438 Yuanta Structured Warrant on MediaTek Inc.
0.1 +0.07 +233.3333% 1K
Cathay CW22 Greatek Electronics Warrant logo
040773 Cathay CW22 Greatek Electronics Warrant
9.5 -0.8 -7.767% 1K
Cathay -CW22 Greatek Electronics Warrant logo
040772 Cathay -CW22 Greatek Electronics Warrant
1.96 -0.11 -5.314% 2K
KGI Securities Call Warrant on Yuanta S&P Goldman Sachs logo
033466 KGI Securities Call Warrant on Yuanta S&P Goldman Sachs
0.25 -0.04 -13.7931% 200K
62194 logo
62194 62194
104.5 +1.5 +1.4563% 10K
KGI Securities Public Company Limited Warrant on Marketech International Corp logo
085356 KGI Securities Public Company Limited Warrant on Marketech International Corp
- - - -
Altek Corporation Warrant CW22 logo
040791 Altek Corporation Warrant CW22
0.27 -0.89 -76.7241% 1K
Fubon SSE180 Warrant logo
040796 Fubon SSE180 Warrant
0.01 -0.25 -96.1538% 360K
Fubon SSE180 Leveraged 2X Index ETF Warrant logo
033450 Fubon SSE180 Leveraged 2X Index ETF Warrant
2.06 +0.75 +57.2519% 35K
Yuanta Corporation Covered Warrant (issued by KGI Securities) logo
042701 Yuanta Corporation Covered Warrant (issued by KGI Securities)
1.95 -0.15 -7.1429% 143K
Yuanta Securities Co. Ltd. Warrant on Unimicron Technology Corp. (05504U) logo
05504U Yuanta Securities Co. Ltd. Warrant on Unimicron Technology Corp. (05504U)
0.02 0 0% 1K
Fubon Securities Co., Ltd. Warrant CW23 PharmaEngine logo
733465 Fubon Securities Co., Ltd. Warrant CW23 PharmaEngine
0.17 +0.02 +13.3333% 10K
Sinopac Warrant on Dimerco Express Corporation logo
733468 Sinopac Warrant on Dimerco Express Corporation
7.95 -1.4 -14.9733% 2K
Capstone Securities Warrant on PharmaEngine, Inc. logo
733460 Capstone Securities Warrant on PharmaEngine, Inc.
1.05 +0.07 +7.1429% 24K
KGI Securities Callable Warrant on AU Optronics logo
036848 KGI Securities Callable Warrant on AU Optronics
11.2 +2.1 +23.0769% 1K
Yuanta Structured Products Warrant on AP Memory Technology Corporation logo
06236U Yuanta Structured Products Warrant on AP Memory Technology Corporation
0.23 0 0% 62K
HannStar Display Corporation Warrant logo
042721 HannStar Display Corporation Warrant
0.02 0 0% 100K
Eclat Textile Co., Ltd. Warrant logo
035538 Eclat Textile Co., Ltd. Warrant
0.15 +0.09 +150% 30K
Makalot Industrial Co., Ltd. Warrant logo
035539 Makalot Industrial Co., Ltd. Warrant
4.1 +0.57 +16.1473% 1K
Browave Corporation Warrant logo
700920 Browave Corporation Warrant
25.8 +0.8 +3.2% 2K
Formosa Plastics Warrant logo
087489 Formosa Plastics Warrant
0.43 +0.07 +19.4444% 3K
41295 logo
41295 41295
108 -1 -0.9174% 3K
Waterland Warrant Honey Hope logo
700928 Waterland Warrant Honey Hope
8.35 +1.25 +17.6056% 8K
Compeq Manufacturing Co., Ltd. Warrant logo
035528 Compeq Manufacturing Co., Ltd. Warrant
30.2 +0.7 +2.3729% 4K
Cathay Warrant on Delta Electronics logo
039479 Cathay Warrant on Delta Electronics
1.1 -0.35 -24.1379% 1K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
087476 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
16.9 +0.9 +5.625% 1K
Browave Corporation Warrant logo
700933 Browave Corporation Warrant
43.1 +2.6 +6.4197% 1K
Yuanta S-CW21 Yageo Corporation Warrant logo
083512 Yuanta S-CW21 Yageo Corporation Warrant
0.04 +0.02 +100% 45K
Masterlink Securities Warrant 26 on Hsin Kuang Steel Co., Ltd. logo
086000 Masterlink Securities Warrant 26 on Hsin Kuang Steel Co., Ltd.
0.36 +0.03 +9.0909% 20K
Mega Warrant Sino-American logo
700938 Mega Warrant Sino-American
2.78 +0.32 +13.0081% 6K
Hon Hai Precision Industry Co. Warrant logo
065889 Hon Hai Precision Industry Co. Warrant
0.55 +0.09 +19.5652% 30K
Sigurd Microelectronics Corp. Warrant logo
041439 Sigurd Microelectronics Corp. Warrant
2.78 +0.06 +2.2059% 10K
Unimicron Technology Corporation Warrant logo
035555 Unimicron Technology Corporation Warrant
5.35 +2.07 +63.1098% 10K
KGI Securities Co., Ltd. Call Warrant on ChipMOS Technologies Inc. logo
041435 KGI Securities Co., Ltd. Call Warrant on ChipMOS Technologies Inc.
0.98 -0.07 -6.6667% 1K
Yuanta Convertible Warrant 26 Tul Corporation logo
700955 Yuanta Convertible Warrant 26 Tul Corporation
0.1 +0.04 +66.6667% 12K
Yuanta CW26 CoAsia Electronics Warrant logo
700956 Yuanta CW26 CoAsia Electronics Warrant
7.55 +1.55 +25.8333% 10K
Grand Pacific Capital Limited Warrant logo
087446 Grand Pacific Capital Limited Warrant
0.43 +0.08 +22.8571% 20K
MasterLink Securities Corporation Taiwan TAIEX Warrant logo
06588U MasterLink Securities Corporation Taiwan TAIEX Warrant
- - - -
President Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
035546 President Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
0.01 -0.01 -50% 10K
United Microelectronics Corporation Warrant logo
035543 United Microelectronics Corporation Warrant
0.61 -0.01 -1.6129% 2K
Cap Securities 2023 Amazing Micro Warrant logo
733756 Cap Securities 2023 Amazing Micro Warrant
0.02 -0.02 -50% 12K
Eris Technology Corporation Warrant logo
700042 Eris Technology Corporation Warrant
0.73 -0.17 -18.8889% 20K
SinoPac 2022 Call Warrant on King Yuan Electronics Co., Ltd. logo
041454 SinoPac 2022 Call Warrant on King Yuan Electronics Co., Ltd.
15.8 +1.4 +9.7222% 14K
Sinopac Warrant on Innolux Corporation logo
041458 Sinopac Warrant on Innolux Corporation
12.9 +1.9 +17.2727% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.