Name Last Change Change % Volume Year Range
Yuanta Securities Compal Electronics Warrant logo
06459U Yuanta Securities Compal Electronics Warrant
0.08 0 0% 6K
Concord-CW22 Everlight Electronics Co., Ltd. Warrant logo
040145 Concord-CW22 Everlight Electronics Co., Ltd. Warrant
0.12 0 0% 60K
Cap Securities Ltd. Warrant on Mosa Industrial Corporation (CW22) logo
040142 Cap Securities Ltd. Warrant on Mosa Industrial Corporation (CW22)
47.1 +0.2 +0.4264% 10K
67711 logo
67711 67711
102 -0.4 -0.3906% 8K
KGI Securities Call Warrant on Evergreen Marine Corp. logo
044098 KGI Securities Call Warrant on Evergreen Marine Corp.
2.17 -0.21 -8.8235% 296K
Nanya Technology Corporation Warrant logo
040138 Nanya Technology Corporation Warrant
0.3 -0.29 -49.1525% 11K
Capital Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
040133 Capital Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.45 -0.03 -2.027% 50K
KGI Securities Co. Ltd. Warrant on Micro-Star International Co., Ltd. logo
044091 KGI Securities Co. Ltd. Warrant on Micro-Star International Co., Ltd.
1.86 +0.11 +6.2857% 9K
KGI Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
044094 KGI Securities Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.32 +0.15 +88.2353% 5K
KGI Securities Co. Ltd. Warrant CW26 Transcend Information logo
044096 KGI Securities Co. Ltd. Warrant CW26 Transcend Information
10.8 +1.3 +13.6842% 10K
YFY Inc. Warrant logo
034283 YFY Inc. Warrant
0.02 -0.08 -80% 72K
Fubon Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
034279 Fubon Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
15.5 +0.5 +3.3333% 1K
Yuanta Securities Call Warrant 2022 Lelon Electronics Corp. logo
040161 Yuanta Securities Call Warrant 2022 Lelon Electronics Corp.
2.41 -0.7 -22.508% 1K
Yuanta Securities Warrant on Chicony Electronics Co., Ltd. Series CW22 logo
040156 Yuanta Securities Warrant on Chicony Electronics Co., Ltd. Series CW22
0.01 -0.43 -97.7273% 50K
United Microelectronics Corporation Warrant logo
037643 United Microelectronics Corporation Warrant
3.54 +0.34 +10.625% 10K
KGI Securities Warrant on Makalot Industrial Co., Ltd. logo
037648 KGI Securities Warrant on Makalot Industrial Co., Ltd.
6.6 -1.85 -21.8935% 49K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
05479U KGI Securities Co. Ltd. Warrant 2024 Global Unichi
0.09 +0.04 +80% 184K
KGI Securities Warrant on Hiwin Technologies Corp. logo
037649 KGI Securities Warrant on Hiwin Technologies Corp.
0.6 +0.01 +1.6949% 2K
Nanya Technology Corporation Warrant logo
053350 Nanya Technology Corporation Warrant
2.39 -0.73 -23.3974% 10K
Macquarie Bank Limited PW23 Global Unichi Warrant logo
06990U Macquarie Bank Limited PW23 Global Unichi Warrant
0.08 -0.01 -11.1111% 55K
KGI Securities Co. Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
037651 KGI Securities Co. Ltd. Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.15 -0.01 -6.25% 101K
Concord-CW22 Warrant on Wisdom Marine Lines Co., Ltd. logo
056747 Concord-CW22 Warrant on Wisdom Marine Lines Co., Ltd.
2.87 -0.29 -9.1772% 1K
Capital Securities Covered Warrant on Shinkong Synthetic Fibers Corporation logo
089590 Capital Securities Covered Warrant on Shinkong Synthetic Fibers Corporation
0.88 -0.02 -2.2222% 60K
Capital Securities Call Warrant 21 Tainan Spinning logo
089591 Capital Securities Call Warrant 21 Tainan Spinning
0.71 -0.16 -18.3908% 7K
Nantex Industry Co., Ltd. Warrant (CAP SEC-CW21) logo
089593 Nantex Industry Co., Ltd. Warrant (CAP SEC-CW21)
0.46 -0.85 -64.8855% 26K
Yuanta Structured Warrant on Global Unichi logo
037688 Yuanta Structured Warrant on Global Unichi
27.2 +3.1 +12.8631% 7K
Compal Electronics Inc. Warrant logo
06510U Compal Electronics Inc. Warrant
0.03 +0.02 +200% 20K
HannStar Display Corporation Warrant logo
079743 HannStar Display Corporation Warrant
0.11 -0.02 -15.3846% 10K
Waterland Financial Holdings Co., Ltd. Warrant on Novatek Microelectronics Corp. logo
06648U Waterland Financial Holdings Co., Ltd. Warrant on Novatek Microelectronics Corp.
0.43 +0.2 +86.9565% 29K
Unimicron Technology Corporation Warrant logo
033600 Unimicron Technology Corporation Warrant
13.4 +1.8 +15.5172% 2K
SinoPac CW22 Warrant on Lite-On Technology Corp. logo
040989 SinoPac CW22 Warrant on Lite-On Technology Corp.
0.46 -0.15 -24.5902% 1K
Nuvoton Technology Corporation Warrant logo
033635 Nuvoton Technology Corporation Warrant
0.16 -0.01 -5.8824% 35K
Grand Pacific Capital Securities Co., Ltd. Warrant CAP SEC-CW22 Wisdom Marine Lines Co., Ltd. logo
042027 Grand Pacific Capital Securities Co., Ltd. Warrant CAP SEC-CW22 Wisdom Marine Lines Co., Ltd.
- - - -
68211 logo
68211 68211
110.8 +0.5 +0.4533% 2K
Airtac International Group Warrant logo
033642 Airtac International Group Warrant
0.21 -0.02 -8.6957% 10K
Walsin Lihwa Corporation Warrant logo
033643 Walsin Lihwa Corporation Warrant
0.14 -0.13 -48.1482% 50K
USI Corporation Warrant logo
033640 USI Corporation Warrant
0.22 -0.1 -31.25% 170K
UPC Technology Corporation Warrant logo
033641 UPC Technology Corporation Warrant
0.15 +0.04 +36.3636% 1K
Concord-CW19 Capital Warrant logo
033637 Concord-CW19 Capital Warrant
2.91 +0.59 +25.431% 6K
AU Optronics Corp. Warrant MASTERL-CW21 logo
089493 AU Optronics Corp. Warrant MASTERL-CW21
0.09 +0.02 +28.5714% 10K
Gold Circuit Capital Securities Warrant 2022 (Gold Linked) logo
037589 Gold Circuit Capital Securities Warrant 2022 (Gold Linked)
46.7 +16.4 +54.1254% 13K
ASMedia Technology Inc. Warrant logo
040978 ASMedia Technology Inc. Warrant
1.79 -0.01 -0.5556% 1K
Waterland Financial Holdings Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
086994 Waterland Financial Holdings Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
6.4 -0.5 -7.2464% 1K
KGI Securities Warrant on Cub Elecp Parts Co Ltd logo
036129 KGI Securities Warrant on Cub Elecp Parts Co Ltd
1.95 +0.03 +1.5625% 5K
AU Optronics Warrant logo
040974 AU Optronics Warrant
0.09 -0.07 -43.75% 30K
Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
042011 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.27 +0.02 +8% 20K
Flexium Interconnect Inc. Warrant logo
040979 Flexium Interconnect Inc. Warrant
0.8 -0.02 -2.439% 43K
Walsin Technology Corporation Warrant logo
040970 Walsin Technology Corporation Warrant
4.68 +0.86 +22.5131% 14K
Wiwynn Corp. Warrant logo
06506U Wiwynn Corp. Warrant
0.2 -0.02 -9.0909% 500K
KGI Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW22) logo
042041 KGI Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW22)
0.7 -0.8 -53.3333% 44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.