Name Last Change Change % Volume Year Range
Walsin Technology Corp. Warrant logo
05668U Walsin Technology Corp. Warrant
0.01 0 0% 9K
Sitronix Technology Corp. Warrant logo
042032 Sitronix Technology Corp. Warrant
5.2 +0.5 +10.6383% 2K
Capital Securities Corp. Warrant on Alchip Technologies Ltd. logo
042030 Capital Securities Corp. Warrant on Alchip Technologies Ltd.
9.7 +1.2 +14.1176% 30K
KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
042038 KGI Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
0.32 -0.37 -53.6232% 1K
Sigurd Microelectronics Corporation Warrant logo
042068 Sigurd Microelectronics Corporation Warrant
27.9 -6.6 -19.1304% 10K
Sinopac Warrant 2022 on Largan Precision Company Limited logo
040994 Sinopac Warrant 2022 on Largan Precision Company Limited
0.59 -0.02 -3.2787% 137K
Hon Hai Precision Industry Co., Ltd. Warrant logo
06257U Hon Hai Precision Industry Co., Ltd. Warrant
0.05 0 0% 60K
SinoPac Warrant on United Microelectronics Corporation (CW22) logo
040991 SinoPac Warrant on United Microelectronics Corporation (CW22)
5.5 -0.45 -7.563% 3K
27531 logo
27531 27531
108 +0.2 +0.1855% 10K
27532 logo
27532 27532
108.6 -0.4 -0.367% 3K
Yuanta S-CW22 Asustek Computer Warrant logo
042908 Yuanta S-CW22 Asustek Computer Warrant
3.82 -0.04 -1.0363% 50K
Delta Electronics, Inc. Warrant logo
039510 Delta Electronics, Inc. Warrant
23.2 +2.2 +10.4762% 15K
Yuanta Securities Delta Electronics Warrant logo
042907 Yuanta Securities Delta Electronics Warrant
6.3 -0.35 -5.2632% 127K
Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd. logo
081626 Yuanta Securities Call Warrant on Taiwan Navigation Co., Ltd.
0.1 0 0% 11K
Yuanta Securities CW21 Evergreen International Warrant logo
081621 Yuanta Securities CW21 Evergreen International Warrant
0.21 +0.01 +5% 209K
Yuanta Securities Co. Chun Yuan Steel Warrant logo
042905 Yuanta Securities Co. Chun Yuan Steel Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on China Steel Corporation logo
042904 Yuanta Securities Co. Ltd. Warrant on China Steel Corporation
3.45 +0.55 +18.9655% 1K
Genius Electronic Optical Co., Ltd. Warrant logo
036183 Genius Electronic Optical Co., Ltd. Warrant
1.4 -0.05 -3.4483% 1K
Wiwynn Corporation Warrant logo
06505U Wiwynn Corporation Warrant
0.11 -0.04 -26.6667% 5K
Sinopac Warrant on Taiflex Scientific Co., Ltd. logo
039505 Sinopac Warrant on Taiflex Scientific Co., Ltd.
0.03 -0.07 -70% 4K
Sheng Yu Steel Co., Ltd. Warrant logo
039507 Sheng Yu Steel Co., Ltd. Warrant
3.37 +0.5 +17.4216% 1K
Yuanta Securities Callable Warrant on U-Ming Marine Transport Corporation logo
081618 Yuanta Securities Callable Warrant on U-Ming Marine Transport Corporation
2.12 -0.25 -10.5485% 3K
Yuanta Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd. logo
033671 Yuanta Securities Co. Ltd. Call Warrant on Tainan Spinning Co. Ltd.
8.4 +3.59 +74.6362% 1K
Yuantas-CW26 Alchip Technology Warrant logo
700875 Yuantas-CW26 Alchip Technology Warrant
1.3 +0.07 +5.6911% 3K
Ta Chen Stainless Warrant 042920 logo
042920 Ta Chen Stainless Warrant 042920
- - - -
Yuanta Securities CW22 Nuvoton Technology Corporation Warrant logo
042912 Yuanta Securities CW22 Nuvoton Technology Corporation Warrant
0.4 -0.04 -9.0909% 11K
TPK Holding Co., Ltd. Warrant logo
042911 TPK Holding Co., Ltd. Warrant
0.22 +0.03 +15.7895% 1K
Cap Sec-PW22 Taiwan Taiex Warrant logo
07578P Cap Sec-PW22 Taiwan Taiex Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Aver Information Inc. logo
042910 Yuanta Securities Co. Ltd. Warrant on Aver Information Inc.
5.65 -0.25 -4.2373% 2K
Capital Securities Corp. Warrant on Taiwan TAIEX logo
039520 Capital Securities Corp. Warrant on Taiwan TAIEX
0.86 -1.93 -69.1756% 58K
Novatek Microelectronics Corp. Warrant logo
036196 Novatek Microelectronics Corp. Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Fitipower Integrated Technology Inc. (CW22) logo
042915 Yuanta Securities Co. Ltd. Warrant on Fitipower Integrated Technology Inc. (CW22)
1 -0.08 -7.4074% 50K
Presidio Semiconductor Holdings Warrant logo
700898 Presidio Semiconductor Holdings Warrant
0.22 +0.02 +10% 164K
EVA Airways Co. warrant logo
058626 EVA Airways Co. warrant
0.49 -0.01 -2% 8K
Presidio Semiconductor Warrants logo
700899 Presidio Semiconductor Warrants
0.63 -0.01 -1.5625% 145K
Yuanta S-CW21 Unimicron Technology Corp. Warrant logo
035604 Yuanta S-CW21 Unimicron Technology Corp. Warrant
14.6 -1.9 -11.5152% 10K
Yuanta S-CW21 China Life Insurance Warrant logo
035600 Yuanta S-CW21 China Life Insurance Warrant
2.12 -0.03 -1.3953% 13K
Yuanta Securities Co. Ltd. Call Warrant on China Development Financial Holding Corp. logo
035602 Yuanta Securities Co. Ltd. Call Warrant on China Development Financial Holding Corp.
0.01 0 0% 1K
Chicony Electronics Co., Ltd. Warrant logo
042939 Chicony Electronics Co., Ltd. Warrant
0.01 0 0% 49K
Yuanta Securities Co. Ltd. Structured Warrant on Alchip Technologies Ltd. logo
042092 Yuanta Securities Co. Ltd. Structured Warrant on Alchip Technologies Ltd.
4.34 -0.41 -8.6316% 10K
Yuanta Securities Co., Ltd. Warrant on Alchip Technologies Ltd. logo
042090 Yuanta Securities Co., Ltd. Warrant on Alchip Technologies Ltd.
4.1 +0.83 +25.3823% 54K
Yuanta S&P GSCI Commodity Water Index Warrant logo
044009 Yuanta S&P GSCI Commodity Water Index Warrant
0.01 -0.22 -95.6522% 51K
Yuantas-CW26 Sino-American Silicon Products Co., Ltd. Warrant logo
700830 Yuantas-CW26 Sino-American Silicon Products Co., Ltd. Warrant
1.35 -0.04 -2.8777% 4K
Fubon Financial Holding Co., Ltd. Warrant logo
087563 Fubon Financial Holding Co., Ltd. Warrant
0.13 0 0% 40K
Yuanta S-CW21 Nan Ya Printed Circuit Board Corp. Warrant logo
077727 Yuanta S-CW21 Nan Ya Printed Circuit Board Corp. Warrant
2.76 +0.3 +12.1951% 2K
23683 logo
23683 23683
218 -1 -0.4566% 716K
Cathay Financial Holdings Co. Ltd. CW21 China Steel Corporation Warrant logo
087567 Cathay Financial Holdings Co. Ltd. CW21 China Steel Corporation Warrant
0.47 -0.33 -41.25% 1K
36872 logo
36872 36872
96.6 -0.1 -0.1034% 83K
Yuanta Securities Co. Warrant on Century Iron & Steel Industrial Co. logo
035610 Yuanta Securities Co. Warrant on Century Iron & Steel Industrial Co.
0.18 -0.03 -14.2857% 180K
Yuanta Securities Co. Ltd. Warrant logo
035611 Yuanta Securities Co. Ltd. Warrant
0.01 -0.02 -66.6667% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.