Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. Warrant logo
032943 Yuanta Securities Co. Ltd. Warrant
3.42 -0.03 -0.8696% 5K
Yuanta S-CW22 United Microelectronics Corporation Warrant logo
042754 Yuanta S-CW22 United Microelectronics Corporation Warrant
0.01 -0.01 -50% 31K
KGI Securities Warrant on Phihong Technology Co., Ltd. logo
06436U KGI Securities Warrant on Phihong Technology Co., Ltd.
0.01 -0.03 -75% 1K
Transcend Information, Inc. Warrant logo
041318 Transcend Information, Inc. Warrant
15.1 +10.1 +202% 1K
Kinsus Interconnect Technology Corp. Warrant logo
035463 Kinsus Interconnect Technology Corp. Warrant
1.58 -0.15 -8.6705% 2K
Yuanta Securities Co. Ltd. Warrant logo
038807 Yuanta Securities Co. Ltd. Warrant
0.38 -0.02 -5% 20K
Kinpo Electronics, Inc. Warrant logo
032961 Kinpo Electronics, Inc. Warrant
2.55 +0.58 +29.4416% 1K
Mediatek Inc. Warrant logo
035453 Mediatek Inc. Warrant
0.01 -0.03 -75% 87K
Yuanta S-CW21 China Steel Corporation Warrant logo
032951 Yuanta S-CW21 China Steel Corporation Warrant
0.92 +0.02 +2.2222% 10K
Mediatek Inc. Warrant logo
035455 Mediatek Inc. Warrant
0.09 -0.04 -30.7692% 200K
68901 logo
68901 68901
88.6 +0.15 +0.1696% 1K
Fubon Financial Holding Co., Ltd. Warrant logo
035458 Fubon Financial Holding Co., Ltd. Warrant
0.07 -0.02 -22.2222% 50K
Wan Hai Lines Ltd. Warrant logo
035483 Wan Hai Lines Ltd. Warrant
9.45 +2.15 +29.4521% 158K
Shin Kong Financial Holding Company warrant logo
035488 Shin Kong Financial Holding Company warrant
- - - -
Long Chen Paper Co. Ltd. Warrant logo
035480 Long Chen Paper Co. Ltd. Warrant
11.5 -7.8 -40.4145% 1K
Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp. logo
032987 Masterlink Securities Corp. Warrant on Ta Chen Stainless Steel Corp.
2.86 +2.85 +28,500.0006% 58K
Yuanta Securities (Taiwan) Structured Warrant Call Warrants on Polytronics Corp. logo
038828 Yuanta Securities (Taiwan) Structured Warrant Call Warrants on Polytronics Corp.
2.75 -0.13 -4.5139% 123K
Sigurd Microelectronics Corp. Warrant logo
038829 Sigurd Microelectronics Corp. Warrant
0.17 -0.05 -22.7273% 61K
Fubon Securities Warrant on Yuanta Securities logo
035472 Fubon Securities Warrant on Yuanta Securities
0.05 -0.17 -77.2727% 26K
Yuanta Securities Cap Sec-CW22 Warrant logo
035477 Yuanta Securities Cap Sec-CW22 Warrant
0.02 0 0% 3K
Yuanta Securities Taiwan Semiconductor Manufacturing Co. Warrant S-CW22 logo
038817 Yuanta Securities Taiwan Semiconductor Manufacturing Co. Warrant S-CW22
1.56 -0.12 -7.1429% 44K
24023 logo
24023 24023
136.9 -0.1 -0.073% 82K
Yuanta Structured Warrant on Merida Industry Co., Ltd. logo
041393 Yuanta Structured Warrant on Merida Industry Co., Ltd.
0.04 -0.16 -80% 2K
Fubon Securities Co., Ltd. Warrant on AU Optronics Corp. (CW22) logo
038849 Fubon Securities Co., Ltd. Warrant on AU Optronics Corp. (CW22)
10.5 +1.05 +11.1111% 1K
Macquarie Novatek Microelectronics Corp. Warrant 2022 logo
038843 Macquarie Novatek Microelectronics Corp. Warrant 2022
0.39 -0.17 -30.3571% 60K
Sigurd Microelectronics Corporation Warrant logo
038845 Sigurd Microelectronics Corporation Warrant
1.02 -0.11 -9.7345% 20K
54391 logo
54391 54391
116 -4 -3.3333% 98K
Macquarie Group Limited Taiwan Semiconductor Manufacturing Company Limited Call Warrant logo
038839 Macquarie Group Limited Taiwan Semiconductor Manufacturing Company Limited Call Warrant
0.02 -0.02 -50% 17K
Macquarie Capital Securities Limited Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
038838 Macquarie Capital Securities Limited Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.01 0 0% 10K
Holy Stone Electronics Co., Ltd. Warrant logo
038863 Holy Stone Electronics Co., Ltd. Warrant
9.9 -0.05 -0.5025% 2K
Yuanta Structured Warrant on Shin Kong Synthetic Fibers Corp. logo
034901 Yuanta Structured Warrant on Shin Kong Synthetic Fibers Corp.
0.81 +0.01 +1.25% 22K
Waterla-PW23 Aerospace Industries Warrant logo
05708U Waterla-PW23 Aerospace Industries Warrant
0.01 0 0% 1K
Yageo Corporation Warrant 038861 logo
038861 Yageo Corporation Warrant 038861
2.5 -0.25 -9.0909% 10K
Waterla-CW22 Airtac International Warrant logo
040807 Waterla-CW22 Airtac International Warrant
0.01 0 0% 50K
Concord Warrant on Innolux Corporation logo
037418 Concord Warrant on Innolux Corporation
- - - -
Genius Electronic Optical Co., Ltd. Warrant logo
034819 Genius Electronic Optical Co., Ltd. Warrant
3.68 +0.38 +11.5152% 1K
Capital 0-5 Year ESG Investment Grade Corporate Bond ETF logo
00985B Capital 0-5 Year ESG Investment Grade Corporate Bond ETF
10.22 +0.02 +0.1961% 10.1M
Lord Abbett Growth Leaders Fund logo
00986A Lord Abbett Growth Leaders Fund
14.29 -0.58 -3.9005% 195.01K
Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF logo
00986B Franklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF
9.5 +0.11 +1.1715% 42K
KGI Securities Call Warrant on Fulgent Sun International Co. Ltd. logo
063715 KGI Securities Call Warrant on Fulgent Sun International Co. Ltd.
2.9 -0.04 -1.3605% 3K
Sinopac Warrant on ASRock Inc. logo
043218 Sinopac Warrant on ASRock Inc.
7.65 +1.5 +24.3902% 25K
UPAMC Global Innovation Fund logo
00988A UPAMC Global Innovation Fund
15.61 +0.23 +1.4954% 18.74M
JPMorgan (Taiwan) U.S. Tech Leaders Active ETF logo
00989A JPMorgan (Taiwan) U.S. Tech Leaders Active ETF
17.56 +0.3 +1.7381% 315.6K
Yuanta Securities Co. 2022 Evergreen Marine Corp. Warrant logo
034857 Yuanta Securities Co. 2022 Evergreen Marine Corp. Warrant
14.9 -1.7 -10.241% 27K
Cap Securities – Project Windy 2023 United Integration Warrant logo
05392U Cap Securities – Project Windy 2023 United Integration Warrant
0.01 -0.01 -50% 8K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
078009 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
23.5 -0.4 -1.6736% 9K
Macquarie Acquisition Corporation CA-PW23 Taiwan Semiconductor Manufacturing Warrant logo
05788U Macquarie Acquisition Corporation CA-PW23 Taiwan Semiconductor Manufacturing Warrant
0.05 0 0% 10K
Yuanta Securities Co., Ltd. Warrant logo
034842 Yuanta Securities Co., Ltd. Warrant
7.55 +0.05 +0.6667% 1K
Singatron Enterprise Co., Ltd. Warrant logo
700660 Singatron Enterprise Co., Ltd. Warrant
0.46 -0.01 -2.1277% 65K
Cheng Shin Rubber Industry Co. Ltd. Warrant logo
089296 Cheng Shin Rubber Industry Co. Ltd. Warrant
0.72 -0.06 -7.6923% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.