Name Last Change Change % Volume Year Range
Yuanta Secured Warrant on Ligitek Electronics Co., Ltd. logo
701477 Yuanta Secured Warrant on Ligitek Electronics Co., Ltd.
0.18 +0.02 +12.5% 22K
Mega -CW26 Taiwan Union Warrant logo
701179 Mega -CW26 Taiwan Union Warrant
17 +0.3 +1.7964% 2K
China Travel Service (Holdings) Hong Kong Limited Call Warrant 2026 on Adata Technology Co., Ltd. logo
701841 China Travel Service (Holdings) Hong Kong Limited Call Warrant 2026 on Adata Technology Co., Ltd.
6.25 -0.6 -8.7591% 51K
Yuanta Securities CW26 Egis Technology Warrant logo
701403 Yuanta Securities CW26 Egis Technology Warrant
0.1 -0.02 -16.6667% 68K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26) logo
701475 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26)
9.7 +0.5 +5.4348% 71K
Sinopac CW26 Warrant on Baotek Industrial Materials Ltd. logo
701784 Sinopac CW26 Warrant on Baotek Industrial Materials Ltd.
0.01 -0.01 -50% 40K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26) logo
701650 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corp (CW26)
7.75 +2.4 +44.8598% 1K
Yuanta S-CW26 ADATA Technology Warrant logo
701653 Yuanta S-CW26 ADATA Technology Warrant
2.3 -0.44 -16.0584% 348K
Yuanta Securities CW26 eMemory Technology Warrant logo
701191 Yuanta Securities CW26 eMemory Technology Warrant
1.47 -1.57 -51.6447% 20K
Waterland Co. Ltd. Warrant on LuxNet Corporation logo
701415 Waterland Co. Ltd. Warrant on LuxNet Corporation
32.9 -9.7 -22.77% 19K
Yuanta S-CW26 Auras Technology Co., Ltd. Warrant logo
701227 Yuanta S-CW26 Auras Technology Co., Ltd. Warrant
0.39 +0.09 +30% 1K
Longwell Company Warrant logo
701498 Longwell Company Warrant
1.42 +0.49 +52.6882% 100K
SinoPac Warrant on Viking Tech Corporation CW26 logo
701857 SinoPac Warrant on Viking Tech Corporation CW26
7.6 +2 +35.7143% 20K
Wendel Industrial Corp. Warrants 2026 logo
701419 Wendel Industrial Corp. Warrants 2026
1.25 +0.74 +145.098% 60K
Sinopac TCI Co. Ltd. Call Warrant 26 logo
701675 Sinopac TCI Co. Ltd. Call Warrant 26
0.33 +0.01 +3.125% 149K
E Ink Holdings Inc. Warrant logo
701410 E Ink Holdings Inc. Warrant
0.5 +0.2 +66.6667% 152K
Waterland Securities Corporation Warrant Series CW26 on Savior Lifetech Co., Ltd. logo
701540 Waterland Securities Corporation Warrant Series CW26 on Savior Lifetech Co., Ltd.
0.08 -0.03 -27.2727% 40K
Sinopac Alchip Technologies Warrant logo
065166 Sinopac Alchip Technologies Warrant
0.17 -0.21 -55.2632% 333K
Cathay ACCTON Technology Warrant 2026 logo
065140 Cathay ACCTON Technology Warrant 2026
0.54 -0.15 -21.7391% 101K
Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd. logo
065148 Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd.
0.45 -0.07 -13.4615% 15K
Cathay -CW26 Asia Vital Company Warrant logo
065146 Cathay -CW26 Asia Vital Company Warrant
1.93 +0.47 +32.1918% 2K
Cathay MediaTek Inc. Warrant 2027 logo
065145 Cathay MediaTek Inc. Warrant 2027
19.2 -0.4 -2.0408% 2K
Cathay Warrant 2026 Nanya Technology logo
065144 Cathay Warrant 2026 Nanya Technology
18.3 +0.6 +3.3898% 1K
KGI Securities Warrant 26 on Alchip Technologies Ltd. logo
065128 KGI Securities Warrant 26 on Alchip Technologies Ltd.
0.34 +0.21 +161.5385% 26K
KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF logo
03476T KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF
0.34 +0.07 +25.9259% 4K
Cap Securities Warrant for Micro-Star International Co., Ltd. (2026) logo
03487T Cap Securities Warrant for Micro-Star International Co., Ltd. (2026)
1.11 +0.06 +5.7143% 101K
Capital Securities Warrant on Acer Inc. logo
03485T Capital Securities Warrant on Acer Inc.
2.18 -0.05 -2.2422% 9K
KGI SEC-CW26 Asia Vital Components Co. Warrant logo
065126 KGI SEC-CW26 Asia Vital Components Co. Warrant
0.12 -0.31 -72.093% 25K
Cathay -CW26 Alchip Technologies Ltd. Warrant logo
065149 Cathay -CW26 Alchip Technologies Ltd. Warrant
0.51 -0.27 -34.6154% 243K
Cathay Flexium Interconnect Warrant logo
065151 Cathay Flexium Interconnect Warrant
2.4 +1.4 +140% 15K
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03490T Capital Securities Taiwan Taiex Warrant S-PW26
0.81 +0.19 +30.6452% 19K
United Microelectronics Corp. Warrants 2026 logo
065172 United Microelectronics Corp. Warrants 2026
4.11 -0.89 -17.8% 10K
SinoPac CW26 Via Technologies Co., Ltd. Warrant logo
065155 SinoPac CW26 Via Technologies Co., Ltd. Warrant
0.2 -0.05 -20% 2K
SinoPac CW26 Taiwan Semiconductor logo
065154 SinoPac CW26 Taiwan Semiconductor
0.26 -0.05 -16.129% 66K
MediaTek Inc. Warrant logo
065178 MediaTek Inc. Warrant
29 -0.9 -3.01% 1K
Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant logo
065183 Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant
3.14 +0.88 +38.9381% 5K
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03489T Capital Securities Taiwan Taiex Warrant S-PW26
0.23 0 0% 50K
Cathay Wiwynn Corp Warrant 2026 logo
065152 Cathay Wiwynn Corp Warrant 2026
7.3 +1.2 +19.6721% 1K
KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant logo
03483T KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant
0.45 +0.05 +12.5% 368K
KGI SEC-CW26 Wiwynn Corp Warrant logo
065135 KGI SEC-CW26 Wiwynn Corp Warrant
3.97 -0.63 -13.6957% 7K
SinoPac- CW26 MediaTek Inc. Warrant logo
065159 SinoPac- CW26 MediaTek Inc. Warrant
6.95 +2.14 +44.4906% 7K
KGI Securities Warrant on WNC Corporation 2027 logo
065134 KGI Securities Warrant on WNC Corporation 2027
1.06 +0.08 +8.1633% 85K
SinoPac Nanya Technology Call Warrant 27 logo
065156 SinoPac Nanya Technology Call Warrant 27
3.9 -0.51 -11.5646% 91K
KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp. logo
065132 KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp.
0.04 -0.07 -63.6364% 561K
03481T logo
03481T 03481T
0.16 -0.08 -33.3333% 8K
Cathay Warrant on United Microelectronics Corp 2026 logo
065139 Cathay Warrant on United Microelectronics Corp 2026
- - - -
Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd. logo
065138 Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd.
7 -0.1 -1.4085% 40K
KGI Securities CW26 Advanced Energy Warrant logo
065136 KGI Securities CW26 Advanced Energy Warrant
0.2 -0.08 -28.5714% 50K
KGI Securities Warrant on BizLink Holding Inc. logo
065129 KGI Securities Warrant on BizLink Holding Inc.
0.01 0 0% 691K
Inventec Corp. Warrant logo
03486T Inventec Corp. Warrant
1.71 -0.1 -5.5249% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.