Name Last Change Change % Volume Year Range
Yuanta Securities CW26 eMemory Technology Warrant logo
701191 Yuanta Securities CW26 eMemory Technology Warrant
1.47 -1.57 -51.6447% 20K
Waterland Co. Ltd. Warrant on LuxNet Corporation logo
701415 Waterland Co. Ltd. Warrant on LuxNet Corporation
32.9 -9.7 -22.77% 19K
Yuanta S-CW26 Auras Technology Co., Ltd. Warrant logo
701227 Yuanta S-CW26 Auras Technology Co., Ltd. Warrant
0.39 +0.09 +30% 1K
Longwell Company Warrant logo
701498 Longwell Company Warrant
1.42 +0.49 +52.6882% 100K
SinoPac Warrant on Viking Tech Corporation CW26 logo
701857 SinoPac Warrant on Viking Tech Corporation CW26
7.6 +2 +35.7143% 20K
Wendel Industrial Corp. Warrants 2026 logo
701419 Wendel Industrial Corp. Warrants 2026
1.25 +0.74 +145.098% 60K
Sinopac TCI Co. Ltd. Call Warrant 26 logo
701675 Sinopac TCI Co. Ltd. Call Warrant 26
0.33 +0.01 +3.125% 149K
E Ink Holdings Inc. Warrant logo
701410 E Ink Holdings Inc. Warrant
0.5 +0.2 +66.6667% 152K
Waterland Securities Corporation Warrant Series CW26 on Savior Lifetech Co., Ltd. logo
701540 Waterland Securities Corporation Warrant Series CW26 on Savior Lifetech Co., Ltd.
0.08 -0.03 -27.2727% 40K
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
701244 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
0.42 0 0% 300K
Capital Securities CW26 Feedback Technology Warrant logo
701731 Capital Securities CW26 Feedback Technology Warrant
6.9 +1.96 +39.6761% 100K
Mega Securities Co., Ltd. Warrants Expiring 2026 on E Ink Holdings Inc. logo
701603 Mega Securities Co., Ltd. Warrants Expiring 2026 on E Ink Holdings Inc.
1.87 +0.22 +13.3333% 10K
Singatron Enterprise Co., Ltd. Warrant logo
701868 Singatron Enterprise Co., Ltd. Warrant
0.01 -0.12 -92.3077% 70K
Yuanta CW26 Egis Technology Warrant logo
701878 Yuanta CW26 Egis Technology Warrant
0.07 -0.01 -12.5% 20K
Yuanta Securities Co., Ltd. Warrant on Taiwan Union Technology Corp logo
701374 Yuanta Securities Co., Ltd. Warrant on Taiwan Union Technology Corp
8.65 +0.55 +6.7901% 1K
Yuanta Securities Co., Ltd. Call Warrant 26 on Sysgration Co., Ltd. logo
701683 Yuanta Securities Co., Ltd. Call Warrant 26 on Sysgration Co., Ltd.
0.38 +0.12 +46.1539% 50K
KGI Securities 2026 Call Warrant on ASPEED Technology Inc. logo
701909 KGI Securities 2026 Call Warrant on ASPEED Technology Inc.
32.9 -9.1 -21.6667% 1K
Mega Financial Holding Co., Ltd. – Coretronic Co. Warrant (Exp. 2026) logo
701422 Mega Financial Holding Co., Ltd. – Coretronic Co. Warrant (Exp. 2026)
0.2 -0.11 -35.4839% 78K
Cathay Sino-American Call Warrant 2026 logo
701424 Cathay Sino-American Call Warrant 2026
2.58 +1.2 +86.9565% 2K
Yuanta Securities CW26 Longwell Company Warrant logo
701748 Yuanta Securities CW26 Longwell Company Warrant
0.86 -1.54 -64.1667% 1K
Mega -CW26 Taiwan Union Warrant logo
701928 Mega -CW26 Taiwan Union Warrant
22.5 -1 -4.2553% 2K
President Securities Co., Ltd. Call Warrant 27 on Taiwan Union Technology Corporation logo
701692 President Securities Co., Ltd. Call Warrant 27 on Taiwan Union Technology Corporation
4.27 +0.34 +8.6514% 6K
Yuanta Securities Co., Ltd. Taiwan Union Warrant S-PW26 logo
701430 Yuanta Securities Co., Ltd. Taiwan Union Warrant S-PW26
8.5 +0.55 +6.9182% 2K
Mega Financial Holding Co. Ltd. - Warrant Series CW26 (Longwell Co.) logo
701124 Mega Financial Holding Co. Ltd. - Warrant Series CW26 (Longwell Co.)
1.81 -0.19 -9.5% 32K
Sysgration Ltd. Call Warrant 2026 logo
701693 Sysgration Ltd. Call Warrant 2026
0.3 +0.05 +20% 50K
SinoPac Grade Upon TE Warrant CW26 logo
701561 SinoPac Grade Upon TE Warrant CW26
5.4 +0.25 +4.8544% 10K
Mega International Commercial Bank Co., Ltd. CW26 Auras Technology Co., Ltd. Warrant logo
701125 Mega International Commercial Bank Co., Ltd. CW26 Auras Technology Co., Ltd. Warrant
0.26 -0.32 -55.1724% 100K
Longwell Company Warrant Series CW27 logo
701434 Longwell Company Warrant Series CW27
0.57 +0.03 +5.5555% 88K
President Securities Co., Ltd. Taiwan Union Warrant Callable Bull 2026 logo
701431 President Securities Co., Ltd. Taiwan Union Warrant Callable Bull 2026
9.75 -0.25 -2.5% 10K
Yuanta S-CW26 Taiwan Union Warrant logo
701565 Yuanta S-CW26 Taiwan Union Warrant
14.4 +2.4 +20% 7K
ADATA Technology Co., Ltd. Warrants Series CW27 logo
701438 ADATA Technology Co., Ltd. Warrants Series CW27
2.18 -0.05 -2.2422% 39K
SE-CW26 E Ink Holdings Warrant logo
701623 SE-CW26 E Ink Holdings Warrant
0.26 0 0% 118K
Yuanta Structured Call Warrant 2026 Adata Technology Co., Ltd. logo
701091 Yuanta Structured Call Warrant 2026 Adata Technology Co., Ltd.
4.68 -0.1 -2.0921% 15K
Waterland Securities Co. Ltd. CW26 Warrant on Acter Group Corp. Ltd. logo
701888 Waterland Securities Co. Ltd. CW26 Warrant on Acter Group Corp. Ltd.
3.92 +0.14 +3.7037% 80K
Yuanta Structured Call Warrant 26 on AIC Inc. logo
701097 Yuanta Structured Call Warrant 26 on AIC Inc.
0.65 -0.28 -30.1075% 2.51M
Water-La-CW26 Jiin Yeeh Din Warrant logo
701933 Water-La-CW26 Jiin Yeeh Din Warrant
5.6 -0.2 -3.4483% 4K
Inpaq Technology Co., Ltd. Warrant Series CW26 logo
701435 Inpaq Technology Co., Ltd. Warrant Series CW26
0.14 +0.05 +55.5555% 30K
PRESIDE-CW23 Securitag Assembly Group Co. Ltd. Warrant logo
701398 PRESIDE-CW23 Securitag Assembly Group Co. Ltd. Warrant
0.38 -0.06 -13.6364% 36K
Auras Technology Co., Ltd. Warrant Series CW27 logo
701442 Auras Technology Co., Ltd. Warrant Series CW27
0.4 -0.01 -2.439% 73K
Presco CW26 LuxNet Corp Warrant logo
701440 Presco CW26 LuxNet Corp Warrant
4.11 -0.06 -1.4388% 5K
MasterLink 2026 Auras Technology Co., Ltd. Warrant logo
701010 MasterLink 2026 Auras Technology Co., Ltd. Warrant
0.31 -0.08 -20.5128% 521K
Sinopac A-Data Technology Co. Ltd. Call Warrant (CW26) logo
701447 Sinopac A-Data Technology Co. Ltd. Call Warrant (CW26)
20 +1.6 +8.6957% 1K
Yuanta S-CW26 Adata Technology Warrant logo
701752 Yuanta S-CW26 Adata Technology Warrant
2.58 -0.47 -15.4098% 2K
WATERLA-CW26 Sysgration Co. Ltd. Warrant logo
701884 WATERLA-CW26 Sysgration Co. Ltd. Warrant
0.85 -0.41 -32.5397% 54K
Waterland Call Warrant 2026 on Nan Ya Plastics logo
047394 Waterland Call Warrant 2026 on Nan Ya Plastics
1.25 +0.24 +23.7624% 60K
27324 logo
27324 27324
100.5 -0.5 -0.495% 39K
Waterland Securities Co., Ltd. Call Warrant on Shin Zu Shing Co., Ltd. 2026 logo
047842 Waterland Securities Co., Ltd. Call Warrant on Shin Zu Shing Co., Ltd. 2026
0.76 -0.11 -12.6437% 10K
68902 logo
68902 68902
99 0 0% 3K
Master Limited Partnership CW26 Allied Supreme Warrant logo
047774 Master Limited Partnership CW26 Allied Supreme Warrant
2.54 +1.25 +96.8992% 35K
Fubon -PW26 Taiwan TAIEX Warrant logo
07536U Fubon -PW26 Taiwan TAIEX Warrant
0.49 +0.02 +4.2553% 270K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.