Name Last Change Change % Volume Year Range
Megasecu Sino-American Callable Warrant logo
700054 Megasecu Sino-American Callable Warrant
0.47 -0.01 -2.0833% 27K
Sinopac Warrant on TaiDoc Technology Corporation logo
700047 Sinopac Warrant on TaiDoc Technology Corporation
0.09 -0.16 -64% 372K
Sinopac Warrant Johnson Health Tech logo
041448 Sinopac Warrant Johnson Health Tech
0.48 +0.11 +29.7297% 5K
Hi-Lai Foods Co., Ltd Warrant logo
700065 Hi-Lai Foods Co., Ltd Warrant
0.01 0 0% 10K
Flexium Inter Warrant issued by Macquarie Capital Securities (Malaysia) Sdn. Bhd. logo
038939 Flexium Inter Warrant issued by Macquarie Capital Securities (Malaysia) Sdn. Bhd.
0.67 -0.16 -19.2771% 42K
Yuanta S-CW21 China Steel Corporation Warrant logo
035585 Yuanta S-CW21 China Steel Corporation Warrant
0.36 -0.24 -40% 24K
Novatek Microelectronics Corp. Warrant logo
087496 Novatek Microelectronics Corp. Warrant
1.29 +0.48 +59.2593% 1K
Wistron Corporation Warrant logo
700077 Wistron Corporation Warrant
0.2 +0.1 +100% 10K
Viking Technology Warrant logo
700902 Viking Technology Warrant
1.43 -0.05 -3.3784% 7K
Browave Corporation Warrant logo
700904 Browave Corporation Warrant
3.92 -0.06 -1.5075% 101K
eMemory Technology Inc. Warrant MASTERL-CW26 logo
700907 eMemory Technology Inc. Warrant MASTERL-CW26
0.01 -0.09 -90% 40K
Cathay Pacific Airways Limited Warrant 040000 logo
040000 Cathay Pacific Airways Limited Warrant 040000
0.14 -0.01 -6.6667% 6K
32843 logo
32843 32843
100 -4 -3.8462% 1K
Yuanta Securities Co. Ltd. Warrant on Nuvoton Technology Corporation logo
06056U Yuanta Securities Co. Ltd. Warrant on Nuvoton Technology Corporation
0.01 0 0% 12K
Elite Material Co., Ltd. Warrant logo
040041 Elite Material Co., Ltd. Warrant
0.12 +0.02 +20% 56K
O-Bank Co., Ltd. Preferred Stock B logo
2897B O-Bank Co., Ltd. Preferred Stock B
11.5 +0.05 +0.4367% 15K
Yuanta Visual Photon Warrant logo
038954 Yuanta Visual Photon Warrant
12.3 -1.5 -10.8696% 60K
ChipMOS Technologies Inc. Warrant 2026 logo
044824 ChipMOS Technologies Inc. Warrant 2026
10 -1.4 -12.2807% 5K
KGI Securities Co., Ltd. Covered Warrant on Yuanta P-shares logo
040023 KGI Securities Co., Ltd. Covered Warrant on Yuanta P-shares
6.95 +3.25 +87.8378% 10K
Yuanta Securities CW22 Tyntek Corporation Warrant logo
040060 Yuanta Securities CW22 Tyntek Corporation Warrant
0.04 -0.02 -33.3333% 61K
Yuanta Waterland Fund 2022 Warrant logo
038972 Yuanta Waterland Fund 2022 Warrant
1.29 +0.41 +46.5909% 11K
Yuanta Securities Waterland Call Warrant 2022 logo
038973 Yuanta Securities Waterland Call Warrant 2022
1.13 +0.01 +0.8929% 336K
Yuanta Securities Co., Ltd. Call Warrant on Advanced International Multitech Co., Ltd. 2023 logo
700008 Yuanta Securities Co., Ltd. Call Warrant on Advanced International Multitech Co., Ltd. 2023
0.9 +0.2 +28.5714% 208K
Yuanta Securities Warrant on U-Ming Marine Transport Corporation logo
040061 Yuanta Securities Warrant on U-Ming Marine Transport Corporation
1.34 +0.02 +1.5152% 45K
Yuantas-CW23 Warrant on Ultra Chip Inc. logo
700018 Yuantas-CW23 Warrant on Ultra Chip Inc.
0.3 +0.01 +3.4483% 38K
Yuanta Call Warrant on Gloria Material Technology logo
700022 Yuanta Call Warrant on Gloria Material Technology
2.5 -0.3 -10.7143% 41K
Yuanta Securities Warrant on Phison Electronics Corp logo
700020 Yuanta Securities Warrant on Phison Electronics Corp
0.24 -0.16 -40% 29K
Yuantas Call Warrant 700025 on Parade Technologies logo
700025 Yuantas Call Warrant 700025 on Parade Technologies
0.3 -0.1 -25% 133K
Yuanta S-CW23 Quanta Storage Inc. Warrant logo
700023 Yuanta S-CW23 Quanta Storage Inc. Warrant
0.15 -0.04 -21.0526% 30K
Yuanta S-CW23 Warrant on IBASE Technology Inc. logo
700024 Yuanta S-CW23 Warrant on IBASE Technology Inc.
0.28 -0.01 -3.4483% 3K
Masterlink China Development Warrant logo
086986 Masterlink China Development Warrant
1.84 +0.09 +5.1429% 5K
Chilisin Electronics Corp. Warrant logo
038996 Chilisin Electronics Corp. Warrant
10.3 +1.2 +13.1868% 94K
Yuanta Securities Warrant on Parade Technologies Ltd. logo
700027 Yuanta Securities Warrant on Parade Technologies Ltd.
0.03 -0.12 -80% 15K
Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings logo
700028 Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings
0.9 +0.05 +5.8823% 5K
Hon Hai Precision Industry Co., Ltd. Warrant logo
037503 Hon Hai Precision Industry Co., Ltd. Warrant
0.66 +0.22 +50% 1.01M
Yuanta S-CW20 Sinbon Electronics Warrant logo
063950 Yuanta S-CW20 Sinbon Electronics Warrant
1.34 -3.91 -74.4762% 102K
Fubon Asia Polymer Warrant logo
038992 Fubon Asia Polymer Warrant
0.25 0 0% 1K
Yuanta Structured Warrant on SDI Corporation logo
037533 Yuanta Structured Warrant on SDI Corporation
3.06 +0.56 +22.4% 2K
Asia Vital Components Co., Ltd. Warrant logo
038983 Asia Vital Components Co., Ltd. Warrant
0.01 0 0% 1K
Masterlink Securities Corp. Warrant logo
086987 Masterlink Securities Corp. Warrant
3.73 -0.12 -3.1169% 210K
Coremax Corporation Warrant logo
038986 Coremax Corporation Warrant
0.12 -0.06 -33.3333% 8K
Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue) logo
089473 Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue)
3.11 -0.04 -1.2698% 1K
Waterland Financial Holdings Co., Ltd. Warrant logo
038981 Waterland Financial Holdings Co., Ltd. Warrant
0.01 0 0% 20K
Wowprime Corporation Warrant logo
038982 Wowprime Corporation Warrant
0.01 0 0% 1K
Sinbon Electronics Co. Ltd. Warrant logo
082171 Sinbon Electronics Co. Ltd. Warrant
6.55 +1.45 +28.4314% 1K
President Securities Warrant on Alchip Technologies Ltd. logo
043402 President Securities Warrant on Alchip Technologies Ltd.
- - - -
MasterL™-CW22 Taiwan Glass Warrant logo
040908 MasterL™-CW22 Taiwan Glass Warrant
49.5 -30.5 -38.125% 1K
Tong Hsing Electronic Industries Ltd. Warrant 2022 logo
038988 Tong Hsing Electronic Industries Ltd. Warrant 2022
1.06 -0.08 -7.0175% 5K
Jih Sun Warrant on Innolux Corporation logo
079633 Jih Sun Warrant on Innolux Corporation
2.97 -0.06 -1.9802% 5K
Wistron NeWeb Corporation Warrant logo
038989 Wistron NeWeb Corporation Warrant
0.17 -0.15 -46.875% 23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.