Name Last Change Change % Volume Year Range
Yuantas-CW26 Sino-American Silicon Products Co., Ltd. Warrant logo
700830 Yuantas-CW26 Sino-American Silicon Products Co., Ltd. Warrant
1.31 -0.68 -34.1709% 1K
Fubon Financial Holding Co., Ltd. Warrant logo
087563 Fubon Financial Holding Co., Ltd. Warrant
0.13 0 0% 40K
Yuanta S-CW21 Nan Ya Printed Circuit Board Corp. Warrant logo
077727 Yuanta S-CW21 Nan Ya Printed Circuit Board Corp. Warrant
3.3 -0.1 -2.9412% 1K
23683 logo
23683 23683
229 -12 -4.9793% 5K
Cathay Financial Holdings Co. Ltd. CW21 China Steel Corporation Warrant logo
087567 Cathay Financial Holdings Co. Ltd. CW21 China Steel Corporation Warrant
0.47 -0.33 -41.25% 1K
36872 logo
36872 36872
95.4 +0.2 +0.2101% 1K
Yuanta Securities Co. Warrant on Century Iron & Steel Industrial Co. logo
035610 Yuanta Securities Co. Warrant on Century Iron & Steel Industrial Co.
0.18 -0.03 -14.2857% 180K
Yuanta Securities Co. Ltd. Warrant logo
035611 Yuanta Securities Co. Ltd. Warrant
0.01 -0.02 -66.6667% 1K
Mega Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
042954 Mega Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
6.55 -0.25 -3.6765% 3K
36841 logo
36841 36841
125 -3 -2.3438% 1K
Ruentex Development Co., Ltd. Warrant logo
038146 Ruentex Development Co., Ltd. Warrant
29.1 +6.2 +27.0742% 2K
Nan Ya Printed Circuit Board Corporation Warrant logo
035629 Nan Ya Printed Circuit Board Corporation Warrant
3.91 -0.2 -4.8662% 58K
Asia Optical Co., Inc. Warrant logo
039587 Asia Optical Co., Inc. Warrant
7.2 -0.85 -10.559% 10K
Fubon CW22 Winbond Electronics Warrant logo
035636 Fubon CW22 Winbond Electronics Warrant
0.02 -0.36 -94.7368% 147K
Yuanta S&P GS Warrant logo
08419P Yuanta S&P GS Warrant
0.01 0 0% 5K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
06597U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
- - - -
YFY Inc. Warrant logo
042976 YFY Inc. Warrant
0.07 -0.03 -30% 116K
Yuanta Securities CW22 Cheng Loong Corporation Warrant logo
042975 Yuanta Securities CW22 Cheng Loong Corporation Warrant
0.11 -0.06 -35.2941% 1.5M
Catcher Technology Co., Ltd. Warrant logo
042970 Catcher Technology Co., Ltd. Warrant
0.04 -0.06 -60% 5K
Mediatek Inc. Warrant (ChinaTrust, 2026 series) logo
07402U Mediatek Inc. Warrant (ChinaTrust, 2026 series)
0.02 +0.01 +100% 6K
CHINATR-PW26 MACRONIX INTERNATIONAL WARRANT (SERIES 26) logo
07401U CHINATR-PW26 MACRONIX INTERNATIONAL WARRANT (SERIES 26)
0.01 -0.01 -50% 1K
China Trading Warrants 2026 on Auras Technology Co., Ltd. logo
701500 China Trading Warrants 2026 on Auras Technology Co., Ltd.
0.42 -0.28 -40% 51K
Fubon CW26 Longwell Co Warrant logo
701284 Fubon CW26 Longwell Co Warrant
2.7 +0.38 +16.3793% 140K
KGI Securities Co. Ltd. Call Warrant Series 26 on Prosperity Dielectrics Co. Ltd. logo
701509 KGI Securities Co. Ltd. Call Warrant Series 26 on Prosperity Dielectrics Co. Ltd.
17.3 +8.15 +89.071% 3K
Yuanta Securities Co. Ltd. Warrant 26 on Bionet Corp. logo
701288 Yuanta Securities Co. Ltd. Warrant 26 on Bionet Corp.
0.1 -0.01 -9.0909% 11K
Capital Securities Corp. E Ink Holdings Warrant 2026 logo
701949 Capital Securities Corp. E Ink Holdings Warrant 2026
0.01 -0.01 -50% 7K
Coasia Electronics Corp. Call Warrant 2026 logo
701152 Coasia Electronics Corp. Call Warrant 2026
6.9 -0.55 -7.3826% 20K
Fubon -CW26 Parade Technologies Warrant logo
701778 Fubon -CW26 Parade Technologies Warrant
0.02 -0.18 -90% 60K
Mega Corp. Warrant 2026 logo
701645 Mega Corp. Warrant 2026
0.92 -0.13 -12.381% 19K
Mega International Commercial Bank Co., Ltd. Warrant on Acter Group Corporation Limited (CW26) logo
701646 Mega International Commercial Bank Co., Ltd. Warrant on Acter Group Corporation Limited (CW26)
6.1 +0.05 +0.8264% 50K
KGI Securities Co. Ltd. Call Warrant on Advanced Echelon Co. Ltd. 2026 logo
701162 KGI Securities Co. Ltd. Call Warrant on Advanced Echelon Co. Ltd. 2026
4.25 +0.11 +2.657% 12K
Waterla Baotek Industrial Materials Ltd. Warrant logo
701763 Waterla Baotek Industrial Materials Ltd. Warrant
0.11 -0.09 -45% 10K
PRES SE-CW27 Warrant logo
701592 PRES SE-CW27 Warrant
0.98 -0.02 -2% 10K
Presidential Securities Co. Ltd. Warrants Series CW27 (Grade Upon TE) logo
701593 Presidential Securities Co. Ltd. Warrants Series CW27 (Grade Upon TE)
0.84 0 0% 128K
KGI Securities Co., Ltd. Call Warrant on Egis Technology Inc. (CW26) logo
701460 KGI Securities Co., Ltd. Call Warrant on Egis Technology Inc. (CW26)
0.11 -0.07 -38.8889% 58K
Yuanta S-CW26 Auras Technology Warrant logo
701200 Yuanta S-CW26 Auras Technology Warrant
0.37 0 0% 5K
Yuanta Securities Co., Ltd. Call Warrant on Mega Financial Holding Co. (CW24) logo
047322 Yuanta Securities Co., Ltd. Call Warrant on Mega Financial Holding Co. (CW24)
2.03 +0.23 +12.7778% 10K
San Lien Technology Corp. Ltd. Call Warrant (CW26) logo
701298 San Lien Technology Corp. Ltd. Call Warrant (CW26)
0.2 +0.14 +233.3333% 1K
Yuanta CW26 Longwell Company Warrant logo
701527 Yuanta CW26 Longwell Company Warrant
2.04 +0.6 +41.6667% 54K
Prosperity Structured Warrant Series SE-CW26 logo
701658 Prosperity Structured Warrant Series SE-CW26
5.45 +0.45 +9% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corporation (CW26) logo
701525 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Union Technology Corporation (CW26)
16.6 +0.1 +0.6061% 3K
Masterlink Securities Corp. Call Warrant on Sysgration Co., Ltd. 2026 logo
701832 Masterlink Securities Corp. Call Warrant on Sysgration Co., Ltd. 2026
1.53 -0.97 -38.8% 40K
Fubon -CW26 International Warrant logo
701201 Fubon -CW26 International Warrant
0.32 -0.05 -13.5135% 15K
Cathay CW26 Pan-International Warrant logo
701468 Cathay CW26 Pan-International Warrant
0.17 -0.01 -5.5556% 10K
Fubon CW26 International Warrant logo
701202 Fubon CW26 International Warrant
0.22 +0.03 +15.7895% 1K
Mega Financial Holding Co., Ltd. Warrant Series CW26 (Prosperity Di) logo
701644 Mega Financial Holding Co., Ltd. Warrant Series CW26 (Prosperity Di)
14.8 +1.4 +10.4478% 10K
Fubon CW26 International Warrant logo
701774 Fubon CW26 International Warrant
0.38 +0.32 +533.3333% 50K
Presale Call Warrant 2026 on Win Semiconductors Corp. logo
701473 Presale Call Warrant 2026 on Win Semiconductors Corp.
8.7 -0.25 -2.7933% 5K
President Securities Co., Ltd. Call Warrant 27 on Win Semiconductors Corp. logo
701474 President Securities Co., Ltd. Call Warrant 27 on Win Semiconductors Corp.
6.3 -0.3 -4.5455% 1K
Taiwan Union Bank Co. Ltd. Call Warrant Series CW27 logo
701471 Taiwan Union Bank Co. Ltd. Call Warrant Series CW27
6.3 +0.25 +4.1322% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.