Name Last Change Change % Volume Year Range
Yuanta Structured Warrant on Lotes Co., Ltd. logo
037252 Yuanta Structured Warrant on Lotes Co., Ltd.
0.07 -0.19 -73.0769% 7K
Yageo Corporation Warrant 037257 logo
037257 Yageo Corporation Warrant 037257
0.6 +0.39 +185.7143% 2K
Yuan Ta Securities Co. Ltd. Warrant on Zhen Ding Technology Holding Limited logo
037261 Yuan Ta Securities Co. Ltd. Warrant on Zhen Ding Technology Holding Limited
0.19 0 0% 30K
62076 logo
62076 62076
270 +24 +9.7561% 1K
62075 logo
62075 62075
287 -4 -1.3746% 36K
Yuanta Securities Co., Ltd. Warrant (Longwell Co.) logo
700768 Yuanta Securities Co., Ltd. Warrant (Longwell Co.)
3.78 +0.61 +19.2429% 1K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
043176 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
4.02 +0.09 +2.2901% 10K
Fubon Financial Holding Co., Ltd. Warrant -CW22 Topkey Corporation logo
043169 Fubon Financial Holding Co., Ltd. Warrant -CW22 Topkey Corporation
0.08 -0.01 -11.1111% 10K
Evergreen Marine Corp. warrant logo
034794 Evergreen Marine Corp. warrant
8.95 0 0% 30K
WATERLA-CW22 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
043162 WATERLA-CW22 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
6.05 +0.45 +8.0357% 52K
Cathay Financial Holdings Warrant on Largan Precision logo
034788 Cathay Financial Holdings Warrant on Largan Precision
3.25 +0.48 +17.3285% 2K
Via Labs Inc. Warrant (issued by SinoPac) logo
037280 Via Labs Inc. Warrant (issued by SinoPac)
6.25 +1.95 +45.3488% 22K
PowerWind Holdings Limited Warrant logo
043161 PowerWind Holdings Limited Warrant
3.1 +0.78 +33.6207% 174K
Sinopac Securities Global Brands Warrant 2025 logo
033350 Sinopac Securities Global Brands Warrant 2025
- - - -
Chinatrust Financial Holding Co., Ltd. Taiwan TAIEX Index Warrant logo
043192 Chinatrust Financial Holding Co., Ltd. Taiwan TAIEX Index Warrant
0.25 +0.02 +8.6957% 10K
PRES SE-CW27 ACTER GROUP C logo
700712 PRES SE-CW27 ACTER GROUP C
0.33 -0.04 -10.8108% 87K
Egis Technology Inc. Warrant logo
700709 Egis Technology Inc. Warrant
0.03 0 0% 21K
SinoPac Warrant on GlobalWafers logo
733563 SinoPac Warrant on GlobalWafers
0.99 -0.15 -13.1579% 10K
Yuanta Securities CW22 Kinsus Interconnect Technology Corp. Warrant logo
043185 Yuanta Securities CW22 Kinsus Interconnect Technology Corp. Warrant
0.1 +0.09 +900% 8K
Yuanta S-CW26 MPI Corporation Warrant logo
700720 Yuanta S-CW26 MPI Corporation Warrant
17.7 +7.5 +73.5294% 1K
37075 logo
37075 37075
194 -15 -7.177% 21K
Acter Group Corporation Limited Warrant logo
700723 Acter Group Corporation Limited Warrant
0.39 +0.22 +129.4118% 170K
Pegavision Corp. Warrant (issued by SinoPac Securities) logo
036701 Pegavision Corp. Warrant (issued by SinoPac Securities)
0.02 -0.03 -60% 1K
Catcher Technology Co., Ltd. Warrant logo
078967 Catcher Technology Co., Ltd. Warrant
0.01 -0.02 -66.6667% 380K
Yuanta Securities Warrant on Chung-Hsin Electric & Machinery Manufacturing Corporation Series CW22 logo
042749 Yuanta Securities Warrant on Chung-Hsin Electric & Machinery Manufacturing Corporation Series CW22
0.02 -0.18 -90% 3K
PowerTech Water, Inc. Warrant logo
039358 PowerTech Water, Inc. Warrant
24.4 +2.5 +11.4155% 80K
YFY Inc. Warrant logo
036868 YFY Inc. Warrant
5.85 -0.65 -10% 7K
Innolux Corporation Warrant logo
035409 Innolux Corporation Warrant
0.01 -0.02 -66.6667% 233K
Concord-CW21 AU Optronics Warrant logo
035408 Concord-CW21 AU Optronics Warrant
0.71 +0.1 +16.3934% 1.04M
35267 logo
35267 35267
123.6 0 0% 1K
Hon Hai Precision Industry Co., Ltd. Warrant logo
036861 Hon Hai Precision Industry Co., Ltd. Warrant
0.03 0 0% 640K
Eclat Textile Company Ltd. Warrant logo
042748 Eclat Textile Company Ltd. Warrant
0.15 -0.06 -28.5714% 9K
United Microelectronics Corporation Warrant logo
036860 United Microelectronics Corporation Warrant
0.19 +0.03 +18.75% 1K
Yuanta Securities Co. Ltd. Warrant on Eclat Textile Co. Ltd. logo
042747 Yuanta Securities Co. Ltd. Warrant on Eclat Textile Co. Ltd.
0.43 +0.02 +4.8781% 838K
Nan Ya Plastics Corp. Warrant CW21 logo
036857 Nan Ya Plastics Corp. Warrant CW21
3.11 +0.55 +21.4844% 42K
Genius Electronic Optical Co., Ltd. Warrant logo
039354 Genius Electronic Optical Co., Ltd. Warrant
12.5 +0.3 +2.459% 9K
KGI Securities Genius Electronic Optical Warrant logo
036854 KGI Securities Genius Electronic Optical Warrant
23.6 -0.4 -1.6667% 40K
31312 logo
31312 31312
151 +6 +4.1379% 25K
31311 logo
31311 31311
141 +1 +0.7143% 4K
KGI Securities Asia Vital Company Warrant logo
036853 KGI Securities Asia Vital Company Warrant
3 +0.05 +1.6949% 5K
KGI Securities Co., Ltd. Call Warrant on ITE Technology Inc. (CW21) logo
036852 KGI Securities Co., Ltd. Call Warrant on ITE Technology Inc. (CW21)
14.1 +0.5 +3.6765% 10K
KGI Securities Warrant on Cathay Financial Holding Co., Ltd. logo
036851 KGI Securities Warrant on Cathay Financial Holding Co., Ltd.
17.4 +0.2 +1.1628% 12K
KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (CW21) logo
036850 KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (CW21)
13.3 -2.3 -14.7436% 1K
Lotes Co., Ltd. Warrant logo
05840U Lotes Co., Ltd. Warrant
0.01 -0.29 -96.6667% 97K
Hsin Kuang Steel Co., Ltd. Warrant logo
035421 Hsin Kuang Steel Co., Ltd. Warrant
0.47 -0.22 -31.8841% 2K
Cathay CW22 Nuvoton Technology Corporation Warrant logo
039383 Cathay CW22 Nuvoton Technology Corporation Warrant
7.45 -0.15 -1.9737% 157K
Yuanta S-CW22 King Yuan Electronics Co., Ltd. Warrant logo
035426 Yuanta S-CW22 King Yuan Electronics Co., Ltd. Warrant
0.01 0 0% 300K
Yuanta S-C Warrant on United Microelectronics Corp. logo
035422 Yuanta S-C Warrant on United Microelectronics Corp.
3.83 +0.87 +29.3919% 2K
Yuanta Securities Co. Ltd. Warrant on Gourmet Master Co. Ltd. logo
042765 Yuanta Securities Co. Ltd. Warrant on Gourmet Master Co. Ltd.
23.4 +3.4 +17% 10K
Masterlink Securities Corp. Warrant on Alchip Technologies Ltd. logo
05841U Masterlink Securities Corp. Warrant on Alchip Technologies Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.