Name Last Change Change % Volume Year Range
President Securities Warrant 24 on Wistron Corporation logo
048356 President Securities Warrant 24 on Wistron Corporation
3.1 -0.06 -1.8987% 4K
Taishin CW25 Foxconn Technology Warrant logo
048403 Taishin CW25 Foxconn Technology Warrant
21.8 +2.2 +11.2245% 7K
Fubon Securities Co. Ltd. Call Warrant on Hon Hai Precision Industry Co. Ltd. (2025) logo
048409 Fubon Securities Co. Ltd. Call Warrant on Hon Hai Precision Industry Co. Ltd. (2025)
3.82 +0.11 +2.965% 182K
Longwell Co. Warrant MASTERL-CW26 logo
048710 Longwell Co. Warrant MASTERL-CW26
4.21 +1.61 +61.9231% 3K
KGI Securities (Thailand) Public Co Ltd Warrant 2025 on JKO S&P GSCI logo
048794 KGI Securities (Thailand) Public Co Ltd Warrant 2025 on JKO S&P GSCI
2.73 +0.58 +26.9767% 42K
Concord Ta Ya Electric Warrant logo
048797 Concord Ta Ya Electric Warrant
1.43 +0.11 +8.3333% 65K
KGI Securities Co., Ltd. Call Warrant 2025 on Formosa Plastics Corporation logo
048530 KGI Securities Co., Ltd. Call Warrant 2025 on Formosa Plastics Corporation
0.38 -0.24 -38.7097% 12K
Cathay CW26 Accton Technology Warrant logo
048666 Cathay CW26 Accton Technology Warrant
- - - -
Cathay Pacific Airways Warrant (048665) logo
048665 Cathay Pacific Airways Warrant (048665)
- - - -
KGI Securities Warrant CW25 on Scivision Bio logo
048532 KGI Securities Warrant CW25 on Scivision Bio
4.86 +0.74 +17.9612% 12K
Fubon Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2025 logo
049112 Fubon Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2025
3.37 -0.57 -14.467% 8K
Master-L CW26 Yageo Corporation Warrant logo
048701 Master-L CW26 Yageo Corporation Warrant
38 +9.1 +31.4879% 1K
KGI Securities Co. Ltd. Callable Warrant on Largan Precision Co. Ltd. logo
049198 KGI Securities Co. Ltd. Callable Warrant on Largan Precision Co. Ltd.
0.32 0 0% 1K
Fubon CW24 Warrant on Phihong Technology Co., Ltd. logo
049065 Fubon CW24 Warrant on Phihong Technology Co., Ltd.
0.66 -0.35 -34.6535% 2K
KGI Securities Co. Ltd. Call Warrant on Asia Vital Components Co. Ltd. logo
048837 KGI Securities Co. Ltd. Call Warrant on Asia Vital Components Co. Ltd.
1.81 +0.46 +34.0741% 35K
Masterl-CW26 Panjit Inter Warrant logo
048708 Masterl-CW26 Panjit Inter Warrant
10.2 +2.4 +30.7692% 10K
Master-L-CW26 United Integrated Warrant logo
048707 Master-L-CW26 United Integrated Warrant
4.26 +0.37 +9.5116% 32K
Waterland-CW26 Novatek Micro Warrant logo
048656 Waterland-CW26 Novatek Micro Warrant
4.33 +0.25 +6.1275% 72K
Alchip Technologies Warrant (CW25) logo
048345 Alchip Technologies Warrant (CW25)
3.2 -0.3 -8.5714% 40K
Alchip Technologies Warrant (2025) logo
048344 Alchip Technologies Warrant (2025)
0.31 +0.12 +63.1579% 15K
Masterlink Callable Warrant 2025 on Evergreen Marine Corp. logo
048477 Masterlink Callable Warrant 2025 on Evergreen Marine Corp.
17.3 +2.9 +20.1389% 3K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
048346 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
2.03 -1.03 -33.6601% 2K
KGI Securities Co., Ltd. Warrant 2025 on Cathay Financial Holding Co., Ltd. logo
048528 KGI Securities Co., Ltd. Warrant 2025 on Cathay Financial Holding Co., Ltd.
0.1 -2.9 -96.6667% 10K
KGI Securities Co. Ltd. - China Airlines Warrant logo
048832 KGI Securities Co. Ltd. - China Airlines Warrant
0.1 -0.31 -75.6098% 4K
TPK Holding Co., Ltd. Call Warrant CW24 (Fubon) logo
048521 TPK Holding Co., Ltd. Call Warrant CW24 (Fubon)
3.85 -0.35 -8.3333% 3K
Fuh Hwa Taiwan Future 50 Active ETF logo
00991A Fuh Hwa Taiwan Future 50 Active ETF
17.79 +0.27 +1.5411% 72.08M
Yuanta S-CW25 Chang Wah Electromaterials Warrant logo
049101 Yuanta S-CW25 Chang Wah Electromaterials Warrant
0.27 +0.06 +28.5714% 108K
Capital Securities Corp Warrant on Huang Hsiang Construction Corp 2025 logo
048341 Capital Securities Corp Warrant on Huang Hsiang Construction Corp 2025
3.14 0 0% 20K
Yuanta Securities Co. Ltd. Warrant on China Airlines Ltd. logo
048738 Yuanta Securities Co. Ltd. Warrant on China Airlines Ltd.
0.41 +0.14 +51.8518% 13K
BE Epitaxy Semiconductor Technology Co., Ltd. logo
7415 BE Epitaxy Semiconductor Technology Co., Ltd.
454 +7.5 +1.6797% 46.63K
Certain Micro Application Technology Inc. logo
7899 Certain Micro Application Technology Inc.
328.5 -2.5 -0.7553% 137.79K
03581T logo
03581T 03581T
0.79 +0.03 +3.9474% 20K
Raytek Semiconductor Inc. logo
7873 Raytek Semiconductor Inc.
132 -4 -2.9412% 98.76K
Waterla-PW27 TXC Corp Warrant logo
03540T Waterla-PW27 TXC Corp Warrant
1.4 0 0% 1K
03560T logo
03560T 03560T
0.69 -0.03 -4.1667% 1.74M
Anbogen Therapeutics, Inc. logo
7784 Anbogen Therapeutics, Inc.
9.09 +0.07 +0.7761% 88.16K
Linco Technology Co., Ltd. logo
3644 Linco Technology Co., Ltd.
300 +11.5 +3.9861% 443.56K
03579T logo
03579T 03579T
0.91 0 0% 17K
Yuanta Securities Taiwan TAIEX Warrant S-PW27 logo
03599T Yuanta Securities Taiwan TAIEX Warrant S-PW27
1.41 -0.02 -1.3986% 593K
03588T logo
03588T 03588T
2.32 +0.08 +3.5714% 20K
03577T logo
03577T 03577T
0.97 -0.06 -5.8252% 171K
Fubon Financial Holding Co., Ltd. Warrant 2027 (Innolux Corp.) logo
066059 Fubon Financial Holding Co., Ltd. Warrant 2027 (Innolux Corp.)
3.28 +0.62 +23.3083% 10K
Fubon - CW26 United Microelectronics Corporation Warrant logo
065607 Fubon - CW26 United Microelectronics Corporation Warrant
- - - -
066010 logo
066010 066010
0.77 -0.23 -23% 1K
KGI Securities Taiwan TAIEX Warrant 2027 logo
03601T KGI Securities Taiwan TAIEX Warrant 2027
1.4 -0.03 -2.0979% 13K
03604T logo
03604T 03604T
2.08 -0.04 -1.8868% 372K
Wistron NeWeb Corporation Warrant logo
03573T Wistron NeWeb Corporation Warrant
1.03 -0.03 -2.8302% 200K
KGI Securities Co. Ltd. PW26 ITEQ Corp. Warrant logo
03586T KGI Securities Co. Ltd. PW26 ITEQ Corp. Warrant
0.23 -0.04 -14.8148% 10K
Capital Securities TAIEX Warrant logo
03595T Capital Securities TAIEX Warrant
1.03 -0.07 -6.3636% 30K
065960 logo
065960 065960
2.34 +0.18 +8.3333% 206K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.