Name Last Change Change % Volume Year Range
065968 logo
065968 065968
2.5 +0.05 +2.0408% 10K
Capital Securities Corp Warrant 2026 on Innolux Corporation logo
066035 Capital Securities Corp Warrant 2026 on Innolux Corporation
16.6 -1.5 -8.2873% 1K
Cap Sec-PW26 Taiwan TAIEX Warrant logo
03594T Cap Sec-PW26 Taiwan TAIEX Warrant
0.94 -0.02 -2.0833% 4K
Fubon CW27 Yuanta P-Shares Warrant logo
066581 Fubon CW27 Yuanta P-Shares Warrant
1.45 +0.01 +0.6944% 3K
Yuanta Securities (Thailand) Company Ltd Warrant 2026-08.10.26 on Marketech International Corp. logo
066497 Yuanta Securities (Thailand) Company Ltd Warrant 2026-08.10.26 on Marketech International Corp.
1.77 +0.07 +4.1176% 6K
Fubon CW27 Yuanta P-Shares Warrant logo
066582 Fubon CW27 Yuanta P-Shares Warrant
1.04 0 0% 12K
KGI SEC-CW26 ITE Technology logo
066450 KGI SEC-CW26 ITE Technology
0.81 -0.06 -6.8966% 75K
Fubon Yuanta/P-shares Call Warrant 2026 logo
066583 Fubon Yuanta/P-shares Call Warrant 2026
0.58 -0.27 -31.7647% 2K
Yuanta Structured Warrant on Alchip Technologies Limited logo
066492 Yuanta Structured Warrant on Alchip Technologies Limited
1.17 +0.27 +30% 38K
Yuanta Securities Investment Trust Co., Ltd. - CW26 Techman Robot Warrant logo
067036 Yuanta Securities Investment Trust Co., Ltd. - CW26 Techman Robot Warrant
0.5 -0.04 -7.4074% 465K
SinoPac Warrant on Yageo Corporation logo
066938 SinoPac Warrant on Yageo Corporation
2.62 +0.42 +19.0909% 109K
Yuanta Structured Warrant on Alchip Technologies Ltd. logo
066493 Yuanta Structured Warrant on Alchip Technologies Ltd.
0.52 -0.1 -16.129% 7K
Yuanta Securities CW26 Call Warrant on Team Group Inc. logo
067037 Yuanta Securities CW26 Call Warrant on Team Group Inc.
0.76 -0.08 -9.5238% 281K
SinoPac-CW26 Pan International Industrial Corp. Warrant logo
066939 SinoPac-CW26 Pan International Industrial Corp. Warrant
0.29 -0.03 -9.375% 30K
Yuanta Structured Warrant on Alchip Technologies Limited logo
066494 Yuanta Structured Warrant on Alchip Technologies Limited
0.98 +0.2 +25.641% 31K
KGI Securities Chailease Holding Call Warrant 2026 logo
066455 KGI Securities Chailease Holding Call Warrant 2026
0.61 +0.08 +15.0943% 80K
Fubon CW26 United Microelectronics Corp. Warrant logo
066588 Fubon CW26 United Microelectronics Corp. Warrant
- - - -
AUO Corporation Call Warrant 2026 logo
066541 AUO Corporation Call Warrant 2026
5.25 +0.2 +3.9604% 5K
KGI Securities Co., Ltd. Call Warrant 2026 on Transcend Information, Inc. logo
066674 KGI Securities Co., Ltd. Call Warrant 2026 on Transcend Information, Inc.
0.5 +0.06 +13.6364% 6K
KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp. logo
066457 KGI Securities Co. Ltd. Call Warrant 2026 on Airoha Technology Corp.
0.3 -0.03 -9.0909% 10K
Capital Securities Corp Call Warrant 26 Wistron Corp logo
066542 Capital Securities Corp Call Warrant 26 Wistron Corp
3.77 -2.13 -36.1017% 20K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
066893 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.95 +0.01 +1.0638% 834K
KGI Securities International Warrant 2026 on Intelligo Technologies logo
066458 KGI Securities International Warrant 2026 on Intelligo Technologies
0.11 +0.01 +10% 5K
SinoPac Call Warrant on Lite-On Technology Corp. logo
066761 SinoPac Call Warrant on Lite-On Technology Corp.
2.32 +0.28 +13.7255% 58K
Yuanta S-CW26 Airoha Technology Corp. Warrant logo
066499 Yuanta S-CW26 Airoha Technology Corp. Warrant
0.33 -0.14 -29.7872% 3K
Fubon CW27 Yuanta/P-Shrs Warrant logo
066584 Fubon CW27 Yuanta/P-Shrs Warrant
0.93 +0.01 +1.087% 18K
Fubon CW27 Yuanta/P-Shares Warrant logo
066585 Fubon CW27 Yuanta/P-Shares Warrant
0.83 -0.06 -6.7416% 40K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
066670 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
1.21 +0.01 +0.8333% 116K
KGI Securities Alchip Technologies Warrant (CW27) logo
066453 KGI Securities Alchip Technologies Warrant (CW27)
0.81 +0.02 +2.5316% 5K
Fubon CW27 Yuanta P-Shares Warrant logo
066586 Fubon CW27 Yuanta P-Shares Warrant
0.53 +0.03 +6% 21K
KGI Securities Warrant 2026 on Gigabyte Technology Co. Ltd. logo
066672 KGI Securities Warrant 2026 on Gigabyte Technology Co. Ltd.
1.94 +0.45 +30.2013% 123K
KGI Securities Call Warrant 26 on Fitipower logo
066454 KGI Securities Call Warrant 26 on Fitipower
1.13 +0.01 +0.8929% 2K
Yuantas-CW26 Hon Hai Precision Industry Covered Warrant logo
066890 Yuantas-CW26 Hon Hai Precision Industry Covered Warrant
1.4 +0.07 +5.2632% 57K
Cap Sec-CW26 Winbond Electronics Corporation Warrant logo
066537 Cap Sec-CW26 Winbond Electronics Corporation Warrant
2.58 +0.2 +8.4034% 10K
Yuanta Securities Co. Ltd. Call Warrant 2026 on United Microelectronics Corporation logo
066889 Yuanta Securities Co. Ltd. Call Warrant 2026 on United Microelectronics Corporation
3.61 +0.05 +1.4045% 3K
Fubon Financial Holdings Co. Ltd. Warrant logo
067072 Fubon Financial Holdings Co. Ltd. Warrant
0.28 -0.03 -9.6774% 21K
Fubon CW27 Yageo Corporation Warrant logo
066841 Fubon CW27 Yageo Corporation Warrant
1.54 -0.12 -7.2289% 44K
Capital Securities CW26 Taiwan TAIEX Warrant logo
066757 Capital Securities CW26 Taiwan TAIEX Warrant
1.1 +0.05 +4.7619% 240K
CAPITAL SECURITIES CW26 Foxconn Technology Co., Ltd. Warrant logo
066539 CAPITAL SECURITIES CW26 Foxconn Technology Co., Ltd. Warrant
0.49 -0.01 -2% 532K
Waterla Call Warrant CW26 on UPAMC Taiwan Growth Active ETF logo
066624 Waterla Call Warrant CW26 on UPAMC Taiwan Growth Active ETF
- - - -
KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp. logo
066094 KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp.
3.94 +0.3 +8.2418% 1K
Fubon -CW27 Advantech Co. Warrant logo
066843 Fubon -CW27 Advantech Co. Warrant
1.5 -0.08 -5.0633% 87K
Capital Securities Co., Ltd. CW27 on TAIEX logo
066758 Capital Securities Co., Ltd. CW27 on TAIEX
1.4 -0.02 -1.4085% 2K
Fubon Warrant CW26 on Lite-On Technology Corp. logo
067074 Fubon Warrant CW26 on Lite-On Technology Corp.
0.88 -0.09 -9.2784% 68K
KGI Securities Warrant CW26 Walsin Lihwa Corporation logo
066665 KGI Securities Warrant CW26 Walsin Lihwa Corporation
1.13 +0.17 +17.7083% 411K
Innolux Corporation Warrant logo
066750 Innolux Corporation Warrant
4.53 0 0% 1K
Yuanta Securities CW26 Elite Semicon Warrant logo
066400 Yuanta Securities CW26 Elite Semicon Warrant
1.7 -0.2 -10.5263% 4K
Yuantas-CW27 King Slide Warrant logo
066884 Yuantas-CW27 King Slide Warrant
10.1 +0.6 +6.3158% 107K
Cap Securities CW27 Eternal Mater Warrant logo
066534 Cap Securities CW27 Eternal Mater Warrant
0.62 -0.01 -1.5873% 3K
KGI Securities Call Warrant CW26 on Largan Precision Co., Ltd. logo
066449 KGI Securities Call Warrant CW26 on Largan Precision Co., Ltd.
5.25 +1.28 +32.2418% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.