Name Last Change Change % Volume Year Range
KGI Securities Corp. CW26 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
066668 KGI Securities Corp. CW26 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.63 -0.09 -12.5% 499K
Capital Securities Warrant 26 Airoha Technology Corp. logo
066753 Capital Securities Warrant 26 Airoha Technology Corp.
0.42 +0.02 +5% 10K
066800 logo
066800 066800
4.09 +0.02 +0.4914% 52K
Fubon - CW26 Inventec Corporation Warrant logo
066715 Fubon - CW26 Inventec Corporation Warrant
2.69 +0.16 +6.3241% 8K
Yuanta Structured Warrant on Elan Microelectronics Corp. logo
067032 Yuanta Structured Warrant on Elan Microelectronics Corp.
0.43 -0.12 -21.8182% 27K
Fubon CW26 Gigabyte Technology Co., Ltd. Warrant logo
066716 Fubon CW26 Gigabyte Technology Co., Ltd. Warrant
1.23 +0.06 +5.1282% 54K
Capital Securities CW27 Yuanta/P-shares Warrant logo
066849 Capital Securities CW27 Yuanta/P-shares Warrant
2.49 +0.25 +11.1607% 2K
YuantaS-CW26 Warrant on WT Microelectronics logo
067033 YuantaS-CW26 Warrant on WT Microelectronics
0.21 -0.13 -38.2353% 571K
Fubon -CW27 Transcend Information Warrant logo
066717 Fubon -CW27 Transcend Information Warrant
0.59 +0.01 +1.7241% 305K
Yuanta Structured Call Warrant 26 on Innolux Corp logo
067034 Yuanta Structured Call Warrant 26 on Innolux Corp
4.14 +0.2 +5.0761% 50K
066803 logo
066803 066803
- - - -
Yuanta-S CW26 Innolux Corp Warrant logo
066905 Yuanta-S CW26 Innolux Corp Warrant
3.46 +0.12 +3.5928% 50K
Capital Securities Co. Ltd. Call Warrant 26 on HannStar Display Corp. logo
067004 Capital Securities Co. Ltd. Call Warrant 26 on HannStar Display Corp.
1.9 +0.32 +20.2532% 10K
Yuanta Securities Co. Ltd. Call Warrant on Qualipoly Chemical Corp. 2026 logo
066906 Yuanta Securities Co. Ltd. Call Warrant on Qualipoly Chemical Corp. 2026
- - - -
Mega Financial Holding Co. Ltd. Call Warrant on Taiwan Glass Industry Corp. (066461) Expiring 2027 logo
066461 Mega Financial Holding Co. Ltd. Call Warrant on Taiwan Glass Industry Corp. (066461) Expiring 2027
0.36 +0.05 +16.129% 50K
Mega Financial Holding Co., Ltd. - CW27 Elite Semicon Warrant logo
066462 Mega Financial Holding Co., Ltd. - CW27 Elite Semicon Warrant
2.77 -0.06 -2.1201% 37K
Yuanta Securities Co. Ltd. Call Warrant on Nichidenbo Corp. 2026 logo
066902 Yuanta Securities Co. Ltd. Call Warrant on Nichidenbo Corp. 2026
4.68 -0.21 -4.2945% 1K
Capital Securities Co. Ltd. Call Warrant on WT Microelectronics Co. Ltd. 2026 logo
067001 Capital Securities Co. Ltd. Call Warrant on WT Microelectronics Co. Ltd. 2026
1 +0.78 +354.5455% 1K
066373 logo
066373 066373
3.84 -0.41 -9.6471% 173K
Capital Securities CW26 Innolux Corporation Warrant logo
067002 Capital Securities CW26 Innolux Corporation Warrant
3.54 -0.31 -8.0519% 66K
KGI Securities Warrant on King Slide Works Co., Ltd. (CW27) logo
066819 KGI Securities Warrant on King Slide Works Co., Ltd. (CW27)
4.81 +1.01 +26.5789% 68K
Chenbro Micom logo
066770 Chenbro Micom
0.33 -0.1 -23.2558% 42K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Glass Industry Corp. 27 logo
066469 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Glass Industry Corp. 27
0.64 -0.02 -3.0303% 234K
Fubon CW27 Yageo Corporation Warrant logo
066713 Fubon CW27 Yageo Corporation Warrant
1.63 -0.25 -13.2979% 5K
Fubon -CW27 Foxconn Technology Warrant logo
066714 Fubon -CW27 Foxconn Technology Warrant
0.51 -0.12 -19.0476% 733K
067030 logo
067030 067030
3.31 +0.41 +14.1379% 43K
Yuantas-CW27 Advanced Energy Warrant logo
066500 Yuantas-CW27 Advanced Energy Warrant
0.73 +0.26 +55.3192% 8K
Walsin Lihwa Corporation Warrant (CW26) logo
066851 Walsin Lihwa Corporation Warrant (CW26)
1.22 +0.05 +4.2735% 150K
Cathay Warrant CW26 logo
066416 Cathay Warrant CW26
0.34 -0.01 -2.8571% 10K
Sinopac-Qualipoly Chemical Corp. Warrant logo
066768 Sinopac-Qualipoly Chemical Corp. Warrant
0.78 0 0% 241K
Capital Securities CW26 Lite-On Technology Corp. Warrant logo
066853 Capital Securities CW26 Lite-On Technology Corp. Warrant
1.84 +0.03 +1.6575% 2K
Yuanta Securities Structured Call Warrant on UPAMC Taiwan Growth Active ETF (TWSE: 00981A) 2026 logo
066636 Yuanta Securities Structured Call Warrant on UPAMC Taiwan Growth Active ETF (TWSE: 00981A) 2026
0.73 +0.08 +12.3077% 379K
Fubon CW26 Novatek Microelectronics logo
066721 Fubon CW26 Novatek Microelectronics
1.35 -0.01 -0.7353% 6K
Yuanta Securities (Thailand) Company Ltd Warrant 2026-12.11.26 on Advanced Info Service logo
066503 Yuanta Securities (Thailand) Company Ltd Warrant 2026-12.11.26 on Advanced Info Service
0.36 +0.05 +16.129% 2K
Airoha Technology Corp. Warrant logo
066769 Airoha Technology Corp. Warrant
0.48 +0.12 +33.3333% 250K
GIGABYTE Technology Co., Ltd. Warrant logo
066855 GIGABYTE Technology Co., Ltd. Warrant
2.55 0 0% 10K
Fubon -CW26 Tripod Technology Corp. logo
066722 Fubon -CW26 Tripod Technology Corp.
0.2 -0.03 -13.0435% 50K
Yuanta S-CW26 Chenbro Micom Warrant logo
066504 Yuanta S-CW26 Chenbro Micom Warrant
0.54 -0.19 -26.0274% 15K
SinoPac Warrant on Yageo Corporation logo
066762 SinoPac Warrant on Yageo Corporation
1.77 -0.57 -24.359% 1K
Capital Securities BizLink Holding Inc. Warrant CW26 logo
066545 Capital Securities BizLink Holding Inc. Warrant CW26
0.48 -0.44 -47.8261% 50K
KGI Sec-CW26 Innolux Corp Warrant logo
066679 KGI Sec-CW26 Innolux Corp Warrant
3.5 -0.1 -2.7778% 5K
Yuanta S-CW26 Warrant on Advantech Co., Ltd. logo
066897 Yuanta S-CW26 Warrant on Advantech Co., Ltd.
2.05 +0.1 +5.1282% 15K
Marketech International Corp. Warrant logo
066631 Marketech International Corp. Warrant
4.41 +0.6 +15.748% 15K
066687 logo
066687 066687
1.01 +0.02 +2.0202% 1K
Cathay -CW26 ASUSTeK Computer Inc. Warrant logo
066773 Cathay -CW26 ASUSTeK Computer Inc. Warrant
2.95 -0.05 -1.6667% 12K
066556 logo
066556 066556
3.77 -0.05 -1.3089% 172K
Capital Securities – Covered Warrant 2027 on Intelligo Technologies logo
067008 Capital Securities – Covered Warrant 2027 on Intelligo Technologies
0.21 -0.24 -53.3333% 100K
Yuanta Warrant on Marketech International Corp. logo
066909 Yuanta Warrant on Marketech International Corp.
1.89 -0.06 -3.0769% 10K
MEGA-CW27 Innolux Corporation Warrant logo
066464 MEGA-CW27 Innolux Corporation Warrant
4.05 +0.89 +28.1646% 2K
Chenbro Micom Co., Ltd. Warrant logo
067009 Chenbro Micom Co., Ltd. Warrant
0.23 +0.07 +43.75% 299K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.