Name Last Change Change % Volume Year Range
Yuanta Taiwan Semiconductor Warrant CW27 logo
065721 Yuanta Taiwan Semiconductor Warrant CW27
0.47 -0.05 -9.6154% 30K
BizLink Holding Inc. Call Warrant 065190 logo
065190 BizLink Holding Inc. Call Warrant 065190
0.12 0 0% 81K
Waterla-CW26 Warrant on MediaTek Inc. logo
065551 Waterla-CW26 Warrant on MediaTek Inc.
5.3 +0.05 +0.9524% 1K
065248 logo
065248 065248
8.4 +1.65 +24.4444% 1K
Wiwynn Corp. Warrant CW26 logo
065378 Wiwynn Corp. Warrant CW26
0.72 -3.01 -80.6971% 29K
Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27 logo
065725 Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27
1.01 -0.29 -22.3077% 30K
Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
065194 Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
1.2 -0.08 -6.25% 55K
Yuanta Securities Nanya Technology Call Warrant 27 logo
065724 Yuanta Securities Nanya Technology Call Warrant 27
2.66 -0.02 -0.7463% 9K
Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065193 Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027
1.77 -0.25 -12.3762% 178K
Fubon Radiant Opto-Electronics Corp. Call Warrant 2026 logo
065192 Fubon Radiant Opto-Electronics Corp. Call Warrant 2026
0.04 0 0% 20K
03513T logo
03513T 03513T
2.66 0 0% 5K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03505T Fubon Taiwan TAIEX Index Warrant PW27
0.44 +0.04 +10% 10K
KGI Securities PW26 Warrant on Wistron Corporation logo
03509T KGI Securities PW26 Warrant on Wistron Corporation
0.21 -0.03 -12.5% 8K
Waterdrop Inc. Warrants logo
03506T Waterdrop Inc. Warrants
0.9 -0.41 -31.2977% 5K
Fubon PW27 Taiwan TAIEX Warrant logo
03503T Fubon PW27 Taiwan TAIEX Warrant
0.25 +0.01 +4.1667% 1K
Fubon Taiwan Longyao Active Fund logo
00405A Fubon Taiwan Longyao Active Fund
9.36 -0.32 -3.3058% 79.78M
03518T logo
03518T 03518T
0.75 -0.02 -2.5974% 108K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03510T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.61 -0.02 -3.1746% 1.62M
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03511T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
1.02 +0.11 +12.0879% 50K
ABITL Taiwan Equity Premium Income 50 ETF logo
00404A ABITL Taiwan Equity Premium Income 50 ETF
10.05 +0.04 +0.3996% 5.86M
Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26 logo
03517T Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26
0.68 +0.05 +7.9365% 1K
Allianz Global Investors U.S. Tax-Exempt Fund logo
00402A Allianz Global Investors U.S. Tax-Exempt Fund
9.85 +0.12 +1.2333% 879.79K
SinoPac-CW27 Warrant on MediaTek Inc. logo
065467 SinoPac-CW27 Warrant on MediaTek Inc.
4.15 -0.4 -8.7912% 8K
Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX logo
03525T Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX
0.5 +0.12 +31.5789% 15K
065600 logo
065600 065600
1.78 +0.05 +2.8902% 220K
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
03522T KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
0.68 +0.02 +3.0303% 49K
MediaTek Inc. Warrant CW27 logo
065627 MediaTek Inc. Warrant CW27
5.6 +0.25 +4.6729% 209K
China Trust TAIEX Put Warrant 2027 logo
03520T China Trust TAIEX Put Warrant 2027
0.47 +0.01 +2.1739% 1K
03524T logo
03524T 03524T
1.84 -0.24 -11.5385% 10K
CTBC Taiwan Income and Growth Active ETF logo
00406A CTBC Taiwan Income and Growth Active ETF
10.18 +0.02 +0.1969% 228.45M
065818 logo
065818 065818
1.79 -1.03 -36.5248% 2K
KGI Securities S&P GSCI Index Warrant logo
03521T KGI Securities S&P GSCI Index Warrant
0.42 -0.04 -8.6957% 10K
065816 logo
065816 065816
1.4 -0.41 -22.6519% 18K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065827 Capital Securities CW27 Taiwan Semiconductor Warrant
0.52 -0.02 -3.7037% 245K
Waterla-CW26 Warrant on Altek Corp. logo
065911 Waterla-CW26 Warrant on Altek Corp.
0.13 -0.02 -13.3333% 68K
Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
066013 Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant
2.85 +0.04 +1.4235% 50K
Fubon MediaTek Inc. Warrant CW27 logo
066055 Fubon MediaTek Inc. Warrant CW27
1.99 -0.23 -10.3604% 212K
Fubon Call Warrant 28 on MediaTek Inc. logo
066056 Fubon Call Warrant 28 on MediaTek Inc.
2.66 -0.06 -2.2059% 49K
SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
066142 SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.35 -0.09 -20.4545% 62K
Waterland-CW26 Alchip Technologies Warrant logo
065913 Waterland-CW26 Alchip Technologies Warrant
0.08 -0.01 -11.1111% 150K
KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26) logo
066322 KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26)
0.03 -0.02 -40% 3K
KGI SEC-CW26 Elite Semiconductor Warrant logo
066325 KGI SEC-CW26 Elite Semiconductor Warrant
1.2 -0.22 -15.493% 8K
KGI SEC-CW26 Warrant logo
066326 KGI SEC-CW26 Warrant
0.09 +0.08 +800.0001% 6K
KGI Sec-CW26 Shenmao Technologic Inc. logo
066108 KGI Sec-CW26 Shenmao Technologic Inc.
0.2 0 0% 50K
065990 logo
065990 065990
11.1 +2.7 +32.1429% 2K
Fubon -CW26 Yuanta Financial Warrant logo
065863 Fubon -CW26 Yuanta Financial Warrant
2.45 +0.18 +7.9295% 1K
065995 logo
065995 065995
0.58 +0.05 +9.434% 5K
Fubon-Asustek Computer Warrant logo
065860 Fubon-Asustek Computer Warrant
5.1 +0.23 +4.7228% 1K
Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027) logo
066015 Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027)
4.13 -0.22 -5.0575% 19K
KGI Securities Co. Ltd Warrant on MediaTek Inc. logo
066100 KGI Securities Co. Ltd Warrant on MediaTek Inc.
3.29 -1.16 -26.0674% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.