Name Last Change Change % Volume Year Range
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
066131 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
0.55 -0.02 -3.5088% 710K
066264 logo
066264 066264
3.69 +0.99 +36.6667% 7K
066008 logo
066008 066008
0.15 -0.07 -31.8182% 705K
066009 logo
066009 066009
0.31 -0.21 -40.3846% 2K
Waterland-CW26 Pan-International Warrant logo
065906 Waterland-CW26 Pan-International Warrant
0.05 -0.19 -79.1667% 10K
Waterland – CW 2026 Turvo Internacional Warrant logo
065905 Waterland – CW 2026 Turvo Internacional Warrant
0.01 -0.01 -50% 998K
KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26 logo
066313 KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26
0.02 +0.01 +100% 12K
Capital Securities Innolux Corporation Warrant CW26 logo
066354 Capital Securities Innolux Corporation Warrant CW26
3.74 -0.03 -0.7958% 18K
066269 logo
066269 066269
0.16 +0.01 +6.6667% 42K
066003 logo
066003 066003
3.83 +0.13 +3.5135% 22K
066004 logo
066004 066004
3.21 -0.92 -22.276% 91K
Alchip Technologies Capital Securities CW26 Warrant logo
066355 Alchip Technologies Capital Securities CW26 Warrant
0.08 -0.1 -55.5556% 1.53M
SinoPac Warrant CW27 on Nanya Technology Corp. logo
066137 SinoPac Warrant CW27 on Nanya Technology Corp.
3.77 +0.43 +12.8743% 7K
Fubon United Microelectronics Corp. Warrant logo
03526T Fubon United Microelectronics Corp. Warrant
0.39 0 0% 52K
066005 logo
066005 066005
1.58 -0.42 -21% 3K
066006 logo
066006 066006
0.27 -0.1 -27.027% 834K
Kaimei Electronic Corp. Warrant logo
065909 Kaimei Electronic Corp. Warrant
2.09 -0.42 -16.7331% 30K
066007 logo
066007 066007
0.56 -0.05 -8.1967% 206K
Cathay Pacific Airways Limited Warrant logo
066303 Cathay Pacific Airways Limited Warrant
0.11 -0.1 -47.619% 2K
Sinopac Nanya Technology Corp. Warrant logo
065850 Sinopac Nanya Technology Corp. Warrant
4.7 -0.8 -14.5455% 30K
065983 logo
065983 065983
6.75 +0.6 +9.7561% 2K
Cathay Chieftek Precision Warrant logo
065896 Cathay Chieftek Precision Warrant
0.94 -0.1 -9.6154% 174K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
066040 Capital Securities Corporation Chenbro Micom Warrant CW26
0.11 +0.07 +175% 10K
Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26 logo
066173 Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26
1.84 +0.09 +5.1429% 359K
065987 logo
065987 065987
0.19 -0.01 -5% 2K
Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant logo
066041 Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant
0.56 -0.04 -6.6667% 218K
Yuanta Securities MediaTek Inc. Call Warrant logo
066174 Yuanta Securities MediaTek Inc. Call Warrant
2.43 +0.01 +0.4132% 91K
066260 logo
066260 066260
0.15 -0.34 -69.3878% 200K
Yuanta Securities CW27 Warrant on Innolux Corporation logo
065944 Yuanta Securities CW27 Warrant on Innolux Corporation
6.75 -0.2 -2.8777% 1K
Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant logo
065943 Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant
4.44 -0.91 -17.0093% 1K
Yuanta Securities Warrant CW26 on Shenmao Technology Inc. logo
065942 Yuanta Securities Warrant CW26 on Shenmao Technology Inc.
0.08 +0.01 +14.2857% 12K
Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant logo
065857 Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant
0.36 -0.01 -2.7027% 1.02M
Yuanta S-CW26 Sunplus Technology Warrant logo
066171 Yuanta S-CW26 Sunplus Technology Warrant
0.11 -0.03 -21.4286% 45K
Yuanta Wistron Corp Warrant CW27 logo
065941 Yuanta Wistron Corp Warrant CW27
1.18 +0.19 +19.1919% 63K
KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant logo
03536T KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant
0.37 +0.04 +12.1212% 1K
03547T logo
03547T 03547T
0.55 -0.39 -41.4894% 6K
03552T logo
03552T 03552T
0.63 -0.03 -4.5455% 100K
KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant logo
03537T KGI Securities Co., Ltd. PW26 Asia Vital Components Co. Warrant
0.08 -0.03 -27.2727% 345K
Yuanta/P-Shares Warrant logo
03554T Yuanta/P-Shares Warrant
0.51 +0.1 +24.3902% 3K
Fubon -PW27 Taiwan TAIEX Warrant logo
03539T Fubon -PW27 Taiwan TAIEX Warrant
0.54 +0.06 +12.5% 14K
03553T logo
03553T 03553T
0.86 -0.01 -1.1494% 60K
Waterla-PW26 Taiwan Capitalization Weighted Stock Index (TAIEX) Warrant logo
03542T Waterla-PW26 Taiwan Capitalization Weighted Stock Index (TAIEX) Warrant
0.4 +0.06 +17.6471% 38K
03558T logo
03558T 03558T
0.13 +0.01 +8.3333% 25K
03569T logo
03569T 03569T
0.52 -0.05 -8.7719% 200K
03563T logo
03563T 03563T
0.79 -0.05 -5.9524% 2K
03561T logo
03561T 03561T
0.6 -0.36 -37.5% 200K
03572T logo
03572T 03572T
0.16 +0.01 +6.6667% 1K
Waterland Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26 logo
03543T Waterland Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26
0.45 -0.2 -30.7692% 1K
03559T logo
03559T 03559T
0.09 -0.01 -10% 24K
03548T logo
03548T 03548T
0.14 -0.03 -17.6471% 240K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.