Name Last Change Change % Volume Year Range
Capital U.S. Tech Giant Fund logo
009824 Capital U.S. Tech Giant Fund
10.12 -0.09 -0.8815% 658.78K
Capital S&P 500 ETF logo
009823 Capital S&P 500 ETF
10.62 -0.05 -0.4686% 340.96K
Yuantas-CW26 Kinik Company Warrant logo
066468 Yuantas-CW26 Kinik Company Warrant
2.13 -0.24 -10.1266% 323K
066567 logo
066567 066567
0.29 -0.06 -17.1429% 15K
Capital Securities - Winbond Electronics Warrant logo
03633T Capital Securities - Winbond Electronics Warrant
1.3 -0.16 -10.9589% 20K
03316T logo
03316T 03316T
- - - -
Cathay Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (PW27) logo
03627T Cathay Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (PW27)
1.66 +0.02 +1.2195% 96K
03142T logo
03142T 03142T
0.2 -0.01 -4.7619% 9.28M
CerTone Heat Solution Co., Ltd. logo
7929 CerTone Heat Solution Co., Ltd.
490 -2.5 -0.5076% 130.37K
AuthenX Inc. logo
7928 AuthenX Inc.
409.5 -0.5 -0.122% 14.37K
Cap Securities Pw27 Silicon Integrated Warrant logo
03650T Cap Securities Pw27 Silicon Integrated Warrant
1.6 -0.21 -11.6022% 13K
03191T logo
03191T 03191T
1.21 -0.63 -34.2391% 130K
03657T logo
03657T 03657T
1.97 +0.06 +3.1414% 17K
03312T logo
03312T 03312T
2.47 +0.13 +5.5556% 129K
KGI Securities Warrant on Nan Ya Plastics Corporation logo
03644T KGI Securities Warrant on Nan Ya Plastics Corporation
0.53 -0.04 -7.0175% 150K
065489 logo
065489 065489
0.22 +0.05 +29.4118% 0
Yuanta Securities Taiwan Taiex Warrant S-PW26 logo
03648T Yuanta Securities Taiwan Taiex Warrant S-PW26
1.37 -0.18 -11.6129% 6K
065569 logo
065569 065569
0.16 -0.2 -55.5556% 0
Hypersonic Inc. logo
7894 Hypersonic Inc.
151 -10.5 -6.5015% 66.32K
JG-SSG Co., Ltd. logo
7418 JG-SSG Co., Ltd.
68.3 0 0% 12
03141T logo
03141T 03141T
0.05 +0.01 +25% 178K
Capital Securities ITEQ Corporation Warrant Series PW27 logo
03653T Capital Securities ITEQ Corporation Warrant Series PW27
2.1 -0.02 -0.9434% 36K
065701 logo
065701 065701
0.19 -0.17 -47.2222% 5K
Capital Securities – PW27 Nanya Technology Warrant 03634T logo
03634T Capital Securities – PW27 Nanya Technology Warrant 03634T
1.23 -0.23 -15.7534% 491K
03656T logo
03656T 03656T
1.15 -0.01 -0.8621% 28K
03179T logo
03179T 03179T
1.04 +0.09 +9.4737% 15K
03310T logo
03310T 03310T
0.68 0 0% 20K
Yuanta/P-shares PW26 Warrant logo
03647T Yuanta/P-shares PW26 Warrant
1.41 -0.24 -14.5455% 8K
Waterla-PW27 Winbond Electronics Corporation Warrant logo
03625T Waterla-PW27 Winbond Electronics Corporation Warrant
1.86 +0.05 +2.7624% 20K
03661T logo
03661T 03661T
1.64 +0.01 +0.6135% 31K
03158T logo
03158T 03158T
1.23 +0.33 +36.6667% 0
03196T logo
03196T 03196T
1 +0.15 +17.6471% 11K
TLC BioSciences Corp. logo
7924 TLC BioSciences Corp.
227 -3 -1.3043% 106.76K
Capital Securities Linked to ASE Technology Holding Co., Ltd. Warrants logo
03652T Capital Securities Linked to ASE Technology Holding Co., Ltd. Warrants
2.96 +0.32 +12.1212% 20K
03659T logo
03659T 03659T
1.48 -0.09 -5.7325% 10K
Waterla-PW27 Nan Ya Plastics Corp. Warrant logo
03637T Waterla-PW27 Nan Ya Plastics Corp. Warrant
0.75 -0.08 -9.6386% 494K
Cathay Securities Nanya Technology Warrant 27 logo
03642T Cathay Securities Nanya Technology Warrant 27
1.93 +0.03 +1.5789% 21K
7931 logo
7931 7931
129.5 -6 -4.428% 2.13K
03667T logo
03667T 03667T
1.58 +0.02 +1.2821% 73K
03309T logo
03309T 03309T
- - - -
03665T logo
03665T 03665T
1.68 +0.08 +5% 12K
03157T logo
03157T 03157T
1.05 +0.45 +75% 2.6M
03664T logo
03664T 03664T
1.67 +0.09 +5.6962% 25K
066445 logo
066445 066445
0.45 -0.01 -2.1739% 2K
03684T logo
03684T 03684T
1 -0.02 -1.9608% 2K
066230 logo
066230 066230
- - - -
066231 logo
066231 066231
1.7 -0.04 -2.2989% 25K
066673 logo
066673 066673
- - - -
03694T logo
03694T 03694T
0.93 +0.01 +1.087% 32K
066092 logo
066092 066092
0.95 -0.07 -6.8627% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.