Name Last Change Change % Volume Year Range
Cap Securities Warrant on Chenbro Micom logo
066866 Cap Securities Warrant on Chenbro Micom
0.35 -0.08 -18.6047% 1.01M
Sinopac CW27 Faraday Technology Warrant logo
066951 Sinopac CW27 Faraday Technology Warrant
0.46 +0.06 +15% 20K
Capital Securities Corp. Call Warrant CW26 on Taiwan Glass Ind. Corp. logo
066734 Capital Securities Corp. Call Warrant CW26 on Taiwan Glass Ind. Corp.
- - - -
Yuanta S-CW26 Nanya Technology Warrant logo
066649 Yuanta S-CW26 Nanya Technology Warrant
- - - -
Cathay Call Warrant 2026 on Ta-I Technology Co., Ltd. logo
066774 Cathay Call Warrant 2026 on Ta-I Technology Co., Ltd.
- - - -
Capital Securities Walsin Lihwa Warrant 26 logo
066992 Capital Securities Walsin Lihwa Warrant 26
1.13 +0.17 +17.7083% 23K
Sinopac Capital CW26 Novatek Microelectronics Corp. Warrant logo
066860 Sinopac Capital CW26 Novatek Microelectronics Corp. Warrant
0.77 +0.01 +1.3158% 43K
KGI Securities Warrant on Yuanta S&P US ETF (CW27) logo
066425 KGI Securities Warrant on Yuanta S&P US ETF (CW27)
0.83 0 0% 8K
Waterla-CW26 United Microe logo
066510 Waterla-CW26 United Microe
- - - -
Capital Securities CW26 Nanya Technology Warrant logo
066994 Capital Securities CW26 Nanya Technology Warrant
3.22 +0.09 +2.8754% 451K
Cathay - CW27 Flytech Technology Warrant logo
066777 Cathay - CW27 Flytech Technology Warrant
2.83 +0.13 +4.8148% 38K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066644 Yuanta Taiwan Semiconductor Warrant CW27
- - - -
Waterland CW26 Hon Hai Precision Industry Co., Ltd. Warrant logo
066511 Waterland CW26 Hon Hai Precision Industry Co., Ltd. Warrant
0.84 +0.08 +10.5263% 1.07M
Cathay Securities Warrant 26 on Airoha Technology Corp. logo
066778 Cathay Securities Warrant 26 on Airoha Technology Corp.
0.66 -0.03 -4.3478% 14K
Waterland Warrant (Pan-International) 2026 logo
066512 Waterland Warrant (Pan-International) 2026
0.2 +0.02 +11.1111% 20K
KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Warrant logo
066824 KGI SEC-CW26 Taiwan Semiconductor Manufacturing Company Warrant
1 -0.01 -0.9901% 177K
Sinopac-CW27 Warrant on Powerchip Semiconductor Manufacturing Corporation logo
066957 Sinopac-CW27 Warrant on Powerchip Semiconductor Manufacturing Corporation
1.11 +0.26 +30.5882% 201K
Yuantas-CW26 Warrant on Kinko Optical Co., Ltd. logo
066910 Yuantas-CW26 Warrant on Kinko Optical Co., Ltd.
0.9 +0.01 +1.1236% 8K
Yuanta Structured Call Warrant on Airoha Technology Corp (066911) logo
066911 Yuanta Structured Call Warrant on Airoha Technology Corp (066911)
0.69 +0.01 +1.4706% 22K
KGI Securities Call Warrant on SDI Corporation 2026 logo
066826 KGI Securities Call Warrant on SDI Corporation 2026
0.36 +0.13 +56.5217% 10K
Fubon Shin Zu Shing Call Warrant 27 logo
066608 Fubon Shin Zu Shing Call Warrant 27
0.44 +0.06 +15.7895% 588K
KGI Securities Warrant CW26 Foxconn Technology logo
066827 KGI Securities Warrant CW26 Foxconn Technology
0.81 +0.28 +52.8302% 100K
Yuanta S-CW27 Airoha Technology Corp. Warrant logo
066912 Yuanta S-CW27 Airoha Technology Corp. Warrant
0.84 -0.56 -40% 15K
Waterland Securities Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
066517 Waterland Securities Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.29 +0.05 +20.8333% 182K
Fubon -CW27 Nanya Technology Warrant logo
066602 Fubon -CW27 Nanya Technology Warrant
2.65 -0.15 -5.3571% 1K
KGI Securities Warrant on King Slide Works (CW27) logo
066820 KGI Securities Warrant on King Slide Works (CW27)
3.92 +0.6 +18.0723% 95K
Yuanta Securities Structured Call Warrant on Advanced Micro-Fabrication Equipment Inc. and Far Eastern New Century Corp 2026 logo
066398 Yuanta Securities Structured Call Warrant on Advanced Micro-Fabrication Equipment Inc. and Far Eastern New Century Corp 2026
3.29 +0.2 +6.4725% 11K
Fubon -CW26 Qualipoly Chemicals Corp. logo
066929 Fubon -CW26 Qualipoly Chemicals Corp.
0.3 -0.83 -73.4513% 6K
Advantech Co., Ltd. Warrant logo
067029 Advantech Co., Ltd. Warrant
1.2 +0.11 +10.0917% 35K
066570 logo
066570 066570
2.87 -0.19 -6.2092% 10K
066571 logo
066571 066571
2.2 +0.18 +8.9109% 1K
Advantech Co., Ltd. logo
066394 Advantech Co., Ltd.
3.18 +0.22 +7.4324% 12K
Fubon Financial Holding Co., Ltd. - CW27 Warrant on Winbond Electronics Corp. logo
066925 Fubon Financial Holding Co., Ltd. - CW27 Warrant on Winbond Electronics Corp.
1.2 +0.28 +30.4348% 31K
Yuanta Securities Co. Ltd. Call Warrant 26 on Weltrend Semiconductor Inc. logo
066481 Yuanta Securities Co. Ltd. Call Warrant 26 on Weltrend Semiconductor Inc.
0.7 -0.37 -34.5794% 20K
Fubon -CW28 Lite-On Technology Corp. Warrant logo
066709 Fubon -CW28 Lite-On Technology Corp. Warrant
1.46 +0.09 +6.5693% 439K
Yuantas-CW26 Test Research Warrant logo
066482 Yuantas-CW26 Test Research Warrant
0.25 +0.01 +4.1667% 7K
Sinopac CW27 Team Group Inc Warrant logo
066954 Sinopac CW27 Team Group Inc Warrant
0.47 +0.07 +17.5% 20K
King Slide Works Co., Ltd. Warrant logo
066821 King Slide Works Co., Ltd. Warrant
3.5 +0.56 +19.0476% 450K
SinoPac Call Warrant on ASMedia Technology Inc. logo
066955 SinoPac Call Warrant on ASMedia Technology Inc.
0.77 +0.02 +2.6667% 751K
Fubon -CW27 King Yuan Electronics Warrant logo
066604 Fubon -CW27 King Yuan Electronics Warrant
0.15 -0.22 -59.4595% 13K
Sinopac CW26 Warrant on Yageo Corporation logo
067053 Sinopac CW26 Warrant on Yageo Corporation
2.28 -0.7 -23.4899% 8K
KGI Securities Co. Ltd. Call Warrant on Yageo Corporation 2026 logo
066823 KGI Securities Co. Ltd. Call Warrant on Yageo Corporation 2026
2.87 -0.33 -10.3125% 12K
Sinopac CW27 Posiflex Technology Warrant logo
066960 Sinopac CW27 Posiflex Technology Warrant
0.82 +0.13 +18.8406% 3K
Yuanta S-CW26 King Slide Warrant logo
066876 Yuanta S-CW26 King Slide Warrant
9.8 +1.3 +15.2941% 38K
Waterland Securities Co., Ltd. Warrant on Alchip Technologies Ltd. 2027 logo
066525 Waterland Securities Co., Ltd. Warrant on Alchip Technologies Ltd. 2027
0.34 +0.04 +13.3333% 338K
Waterland-CW26 Sigurd Microelectronics Corp. Warrant logo
066527 Waterland-CW26 Sigurd Microelectronics Corp. Warrant
0.48 -0.22 -31.4286% 4K
King Yuan Electronics Prescriptive Warrant SE-CW26 logo
066745 King Yuan Electronics Prescriptive Warrant SE-CW26
0.84 -0.75 -47.1698% 24K
Yuantas CW26 King Slide Warrant logo
066878 Yuantas CW26 King Slide Warrant
- - - -
Fubon ASE Technology Call Warrant CW27 logo
066612 Fubon ASE Technology Call Warrant CW27
0.88 -0.12 -12% 549K
KGI Securities CW26 Warrant on Hiwin Technologies Corp. logo
066963 KGI Securities CW26 Warrant on Hiwin Technologies Corp.
0.32 -0.02 -5.8824% 126K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.