Name Last Change Change % Volume Year Range
03568T logo
03568T 03568T
0.27 0 0% 11K
03562T logo
03562T 03562T
0.8 +0.13 +19.403% 512K
03546T logo
03546T 03546T
0.72 +0.1 +16.129% 534K
03570T logo
03570T 03570T
0.19 +0.03 +18.75% 29K
InPsytech Inc. logo
7898 InPsytech Inc.
400 -6.5 -1.599% 27.97K
Yuanta S&P GS Warrant logo
03555T Yuanta S&P GS Warrant
1.49 +0.2 +15.5039% 11K
03544T logo
03544T 03544T
0.8 +0.04 +5.2632% 40K
03571T logo
03571T 03571T
0.27 +0.01 +3.8462% 9K
03564T logo
03564T 03564T
0.05 0 0% 6K
Yuanta/P-shares China A-Share Daily Bull Warrant 2027 logo
03534T Yuanta/P-shares China A-Share Daily Bull Warrant 2027
0.82 +0.02 +2.5% 23K
QBit Semiconductor Ltd. logo
7913 QBit Semiconductor Ltd.
289 -4.5 -1.5332% 22.86K
03585T logo
03585T 03585T
0.29 +0.05 +20.8333% 2K
03593T logo
03593T 03593T
0.79 -0.01 -1.25% 10K
Taiwan AI Cloud Corporation logo
7735 Taiwan AI Cloud Corporation
203 -1 -0.4902% 17.34K
03580T logo
03580T 03580T
0.72 +0.03 +4.3478% 7K
03598T logo
03598T 03598T
0.85 +0.06 +7.5949% 208K
KGI Securities Warrant CW26 MediaTek Inc. logo
065318 KGI Securities Warrant CW26 MediaTek Inc.
9.4 -1.1 -10.4762% 20K
03596T logo
03596T 03596T
0.68 +0.14 +25.9259% 165K
Linkage Electric Co., Ltd. logo
7927 Linkage Electric Co., Ltd.
208 -14.5 -6.5169% 84.7K
Tripartite Therapeutics Inc. logo
7920 Tripartite Therapeutics Inc.
7.93 -0.21 -2.5799% 1.28M
Recharge Power Co., Ltd. logo
7921 Recharge Power Co., Ltd.
76.9 -3.2 -3.995% 28.1K
Next Funds-Nomura Global Rare Earth And Strategic Resources ETF logo
009821 Next Funds-Nomura Global Rare Earth And Strategic Resources ETF
12 -0.55 -4.3825% 19.56M
Waterland Securities Ltd. – Song Chuan Warrant 2027 logo
03541T Waterland Securities Ltd. – Song Chuan Warrant 2027
0.26 +0.05 +23.8095% 5K
Chunghwa Leading Photonics Tech Co., Ltd. logo
7926 Chunghwa Leading Photonics Tech Co., Ltd.
563 +38 +7.2381% 18.21K
Evoasis Inc. logo
7922 Evoasis Inc.
101 0 0% 12
BE Epitaxy Semiconductor Technology Co., Ltd. logo
7415 BE Epitaxy Semiconductor Technology Co., Ltd.
391 -11.5 -2.8571% 117.56K
Certain Micro Application Technology Inc. logo
7899 Certain Micro Application Technology Inc.
347 -21 -5.7065% 193.91K
03581T logo
03581T 03581T
0.69 +0.14 +25.4545% 1K
Raytek Semiconductor Inc. logo
7873 Raytek Semiconductor Inc.
145 -5 -3.3333% 196.66K
Waterla-PW27 TXC Corp Warrant logo
03540T Waterla-PW27 TXC Corp Warrant
0.72 +0.03 +4.3478% 5K
03560T logo
03560T 03560T
0.24 -0.02 -7.6923% 220K
Anbogen Therapeutics, Inc. logo
7784 Anbogen Therapeutics, Inc.
10.8 -0.15 -1.3699% 422.52K
Linco Technology Co., Ltd. logo
3644 Linco Technology Co., Ltd.
601 +14 +2.385% 919.92K
03579T logo
03579T 03579T
0.15 -0.03 -16.6667% 2K
Yuanta Securities Taiwan TAIEX Warrant S-PW27 logo
03599T Yuanta Securities Taiwan TAIEX Warrant S-PW27
1.01 +0.1 +10.989% 1.05M
03588T logo
03588T 03588T
2.32 +0.08 +3.5714% 20K
03577T logo
03577T 03577T
0.4 +0.11 +37.931% 1K
Fubon Financial Holding Co., Ltd. Warrant 2027 (Innolux Corp.) logo
066059 Fubon Financial Holding Co., Ltd. Warrant 2027 (Innolux Corp.)
4.02 +0.74 +22.561% 3K
Fubon - CW26 United Microelectronics Corporation Warrant logo
065607 Fubon - CW26 United Microelectronics Corporation Warrant
- - - -
066010 logo
066010 066010
0.22 -0.13 -37.1429% 19K
KGI Securities Taiwan TAIEX Warrant 2027 logo
03601T KGI Securities Taiwan TAIEX Warrant 2027
0.6 +0.09 +17.6471% 250K
03604T logo
03604T 03604T
1.18 +0.27 +29.6703% 41K
Wistron NeWeb Corporation Warrant logo
03573T Wistron NeWeb Corporation Warrant
0.73 -0.18 -19.7802% 2K
KGI Securities Co. Ltd. PW26 ITEQ Corp. Warrant logo
03586T KGI Securities Co. Ltd. PW26 ITEQ Corp. Warrant
0.03 0 0% 50K
Capital Securities TAIEX Warrant logo
03595T Capital Securities TAIEX Warrant
0.46 +0.01 +2.2222% 12K
065960 logo
065960 065960
0.23 -0.16 -41.0256% 3K
065968 logo
065968 065968
2.28 -0.13 -5.3942% 150K
Capital Securities Corp Warrant 2026 on Innolux Corporation logo
066035 Capital Securities Corp Warrant 2026 on Innolux Corporation
17.5 +3.6 +25.8993% 10K
Cap Sec-PW26 Taiwan TAIEX Warrant logo
03594T Cap Sec-PW26 Taiwan TAIEX Warrant
0.51 +0.06 +13.3333% 25K
Fubon CW27 Yuanta P-Shares Warrant logo
066581 Fubon CW27 Yuanta P-Shares Warrant
1.88 -0.01 -0.5291% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.