| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
03672T 03672T | 1.08 | -0.07 | -6.087% | 176K | |
065996 065996 | 1.79 | -0.96 | -34.9091% | 7K | |
066184 066184 | 2.24 | -0.24 | -9.6774% | 27K | |
066156 066156 | 6.85 | -0.8 | -10.4575% | 0 | |
066201 066201 | 0.75 | -0.85 | -53.125% | 30K | |
066203 066203 | 1.61 | -0.33 | -17.0103% | 7K | |
066095 066095 | 0.71 | +0.01 | +1.4286% | 674K | |
066183 066183 | 1.88 | -0.35 | -15.6951% | 0 | |
03698T 03698T | 1.59 | +0.06 | +3.9216% | 4K | |
03671T 03671T | 1.71 | +0.17 | +11.039% | 65K | |
066205 066205 | 0.63 | -0.17 | -21.25% | 1K | |
066597 066597 | 0.29 | +0.04 | +16% | 65K | |
066122 066122 | - | - | - | - | |
03688T 03688T | 1.27 | -0.03 | -2.3077% | 503K | |
066164 066164 | 0.55 | +0.16 | +41.0256% | 0 | |
066217 066217 | - | - | - | - | |
066212 066212 | - | - | - | - | |
03696T 03696T | 1.52 | -0.14 | -8.4337% | 2K | |
065971 065971 | 0.45 | -0.86 | -65.6489% | 149K | |
065885 065885 | 4.91 | +0.79 | +19.1748% | 145K | |
066160 066160 | 0.45 | -0.55 | -55% | 116K | |
065976 065976 | 0.31 | -0.19 | -38% | 10K | |
03687T 03687T | 1.68 | -0.31 | -15.5779% | 150K | |
065974 065974 | 0.43 | -0.15 | -25.8621% | 5K | |
066071 066071 | 3.78 | -0.9 | -19.2308% | 3K | |
03668T 03668T | 1.17 | -0.19 | -13.9706% | 10K | |
066048 066048 | 1.41 | -0.18 | -11.3208% | 209K | |
066220 066220 | 3.12 | -0.69 | -18.1102% | 5K | |
066178 066178 | 1.45 | -0.34 | -18.9944% | 325K | |
066225 066225 | 2.19 | +0.03 | +1.3889% | 0 | |
03690T 03690T | 1.18 | 0 | 0% | 436K | |
066228 066228 | 2.58 | -0.67 | -20.6154% | 5K | |
066229 066229 | 1.54 | +0.03 | +1.9868% | 11K | |
066222 066222 | 6.3 | +0.05 | +0.8% | 23K | |
03673T 03673T | 1.46 | +0.01 | +0.6897% | 55K | |
065980 065980 | 3 | -0.58 | -16.2011% | 85K | |
066175 066175 | 2.4 | -0.47 | -16.3763% | 12K | |
064102 Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant | 2.92 | +0.33 | +12.7413% | 1K | |
064103 Cathay CW26 Ho Tung Chemical Warrant | 4.18 | +0.35 | +9.1384% | 2K | |
064101 Fubon - CW27 WNC Corp | 0.7 | +0.15 | +27.2727% | 133K | |
063471 Pres SE-CW28 WNC Corp Warrant | 0.81 | +0.11 | +15.7143% | 28K | |
064100 Fubon -CW27 WNC Corp Warrant | 0.69 | +0.14 | +25.4545% | 733K | |
064063 Zhen Ding Technology Holding Limited Cap Sec-CW26 Warrant | 8.85 | +3.94 | +80.2444% | 5K | |
064240 Yuantas CW26 Gold Circuit Warrant | 0.12 | +0.01 | +9.0909% | 5K | |
064069 Capital Securities CW27 Taiwan TAIEX Warrant | 14 | 0 | 0% | 20K | |
063838 Fubon Elite Advance Warrant 26 | 3.07 | -0.25 | -7.5301% | 2K | |
064068 Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp. | 2.43 | -1.39 | -36.3874% | 10K | |
063837 Fubon -CW27 Wistron Corp Warrant | 2.6 | +0.28 | +12.069% | 1K | |
064244 Yuantas CW26 Gold Circuit Warrant | 0.12 | -0.05 | -29.4118% | 3K | |
064243 Yuantas CW26 Gold Circuit Warrant | 0.24 | +0.05 | +26.3158% | 200K | |